ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 26 4:00PM
163.03
-0.08
(-0.05%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.9035.500.0033.700.000.00 %00-
135.0026.8030.600.0028.700.000.00 %00-
140.0021.9025.700.0023.800.000.00 %00-
145.0016.8020.800.0018.800.000.00 %00-
150.0012.9015.4012.7014.150.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.006.006.506.306.250.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.150.350.420.250.000.00 %0270-
185.000.000.000.000.000.000.00 %00-
190.000.130.500.130.3150.000.00 %031-
195.000.351.350.350.850.000.00 %09-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.001.500.000.000.000.00 %00-
145.000.001.950.000.000.000.00 %00-
150.000.501.300.500.900.000.00 %022-
155.000.701.601.301.15-0.10-7.14 %292042/26/2025
160.000.000.000.000.000.000.00 %00-
165.004.705.304.905.001.1028.95 %833182/26/2025
170.006.1010.407.958.250.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0019.9023.605.2021.750.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.0029.5034.1027.3031.800.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M