ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTC Inc

PTC Inc (PTC)

163.03
0.31
(0.19%)
Closed February 27 4:00PM
163.03
-0.08
(-0.05%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.0016.8020.800.0018.800.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.008.2012.000.0010.100.000.00 %00-
160.006.006.506.306.250.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.001.502.301.751.900.052.94 %99862/26/2025
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.660.950.660.8050.000.00 %02-
190.000.000.000.000.000.000.00 %00-
195.000.351.350.350.850.000.00 %09-
200.000.050.250.050.150.000.00 %057-
210.000.741.350.741.0450.000.00 %05-
220.000.661.350.661.0050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.001.450.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.001.950.000.000.000.00 %00-
150.000.501.300.500.900.000.00 %022-
155.000.701.601.301.15-0.10-7.14 %292042/26/2025
160.002.503.002.132.75-1.17-35.45 %25792/26/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0010.0013.909.4011.950.000.00 %015-
180.0015.3018.409.6016.850.000.00 %03-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0034.5038.9032.3136.700.000.00 %00-
210.0044.5049.100.0046.800.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50M
GERNGeron Corp
$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M