ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTC Inc

PTC Inc (PTC)

162.72
0.14
(0.09%)
Closed February 26 4:00PM
162.72
-0.01
(-0.01%)
After Hours: 6:47PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0031.0035.500.0033.250.000.00 %00-
135.0026.6030.200.0028.400.000.00 %00-
140.0021.7025.300.0023.500.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.007.7010.400.009.050.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.003.203.303.303.25-0.20-5.71 %65362/25/2025
170.000.000.000.000.000.000.00 %00-
175.000.400.850.600.6250.000.00 %0221-
180.000.000.000.000.000.000.00 %00-
185.000.660.750.660.7050.000.00 %02-
190.000.130.750.130.440.000.00 %031-
195.000.000.000.000.000.000.00 %00-
200.000.250.750.050.50-0.20-80.00 %2552/25/2025
210.000.740.750.740.7450.000.00 %05-
220.000.660.750.660.7050.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.002.003.203.302.600.000.00 %079-
165.004.305.604.804.950.000.00 %0319-
170.007.509.607.958.550.000.00 %032-
175.0011.3014.509.4012.900.000.00 %015-
180.0015.4018.709.6017.050.000.00 %03-
185.0020.3023.905.2022.100.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.0030.0034.5027.3032.250.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0045.0049.500.0047.250.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
$ 302.80
(-8.39%)
134.25M

Your Recent History

Delayed Upgrade Clock