ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTC Inc

PTC Inc (PTC)

162.72
0.14
(0.09%)
Closed February 25 4:00PM
163.30
0.58
( 0.36% )
Pre Market: 8:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0012.7012.7012.7012.700.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.006.306.306.306.300.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.900.900.900.900.000.00 %0219-
180.000.420.420.420.420.000.00 %0270-
185.000.660.660.660.660.000.00 %02-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.660.660.660.660.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.003.803.803.803.800.000.00 %0318-
170.007.957.957.957.950.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.009.609.609.609.600.000.00 %03-
185.000.000.000.000.000.000.00 %00-
190.007.007.007.007.000.000.00 %02-
195.0027.3027.3027.3027.300.000.00 %00-
200.0032.3132.3132.3132.310.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
SYTASiyata Mobile Inc
$ 7.20
(105.71%)
10.96M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
LSBKLake Shore Bancorp Inc
$ 25.47
(59.11%)
9
HCTIHealthcare Triangle Inc
$ 0.5976
(57.26%)
25.22M
SRBKSR Bancorp Inc
$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
$ 15.01
(-40.48%)
1
ILAGIntelligent Living Application Group Inc
$ 0.52
(-36.59%)
108.34k
FLYWFlywire Corporation
$ 11.2441
(-36.26%)
337.6k
BSMTInvesco BulletShares 2029 Municipal Bond
$ 15.01
(-35.08%)
2
ENVBEnveric Biosciences Inc
$ 3.09
(161.86%)
48.54M
TRNRInteractive Strength Inc
$ 1.57
(65.32%)
32.87M
IPAImmunoPrecise Antibodies Ltd
$ 0.4111
(10.54%)
31.23M
CGTXCognition Therapeutics Inc
$ 0.5069
(-1.88%)
29.24M
PITAHeramba Electric PLC
$ 0.5085
(37.80%)
25.56M

Your Recent History

Delayed Upgrade Clock