ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PTC Inc

PTC Inc (PTC)

162.72
0.14
(0.09%)
Closed February 25 4:00PM
163.30
0.58
( 0.36% )
Pre Market: 9:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0012.7012.7012.7012.700.000.00 %01-
155.000.000.000.000.000.000.00 %00-
160.006.306.306.306.300.000.00 %03-
165.000.000.000.000.000.000.00 %00-
170.001.701.701.701.700.000.00 %086-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.660.660.660.660.000.00 %02-
190.000.000.000.000.000.000.00 %00-
195.000.350.350.350.350.000.00 %09-
200.000.050.050.050.050.000.00 %057-
210.000.000.000.000.000.000.00 %00-
220.000.660.660.660.660.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.500.500.500.500.000.00 %022-
155.000.000.000.000.000.000.00 %00-
160.003.303.303.303.300.000.00 %079-
165.003.803.803.803.800.000.00 %0318-
170.007.957.957.957.950.000.00 %032-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.005.205.205.205.200.000.00 %01-
190.000.000.000.000.000.000.00 %00-
195.0027.3027.3027.3027.300.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.2555
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.59
(0.00%)
25
AACGATA Creativity Global
$ 1.03
(0.00%)
2.03k
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
ENVBEnveric Biosciences Inc
$ 1.18
(0.00%)
49.98M
TRNRInteractive Strength Inc
$ 0.9497
(0.00%)
36.58M
IPAImmunoPrecise Antibodies Ltd
$ 0.3719
(0.00%)
32.73M
CGTXCognition Therapeutics Inc
$ 0.5166
(0.00%)
29.56M
HCTIHealthcare Triangle Inc
$ 0.38
(0.00%)
26.28M