ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

71.27
-0.83 (-1.15%)
After Hours
Last Updated: 18:21:31
Delayed by 15 minutes

PTF Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Feb 21 2025
Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.002.102.453.200.00 %075
70.001.151.451.50-46.43 %31
71.000.450.651.100.00 %02
72.000.050.152.150.00 %01
73.000.050.101.850.00 %02
74.000.000.100.000.00 %00
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
66.000.000.100.000.00 %00
67.001.130.101.130.00 %01
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.202.152.830.00 %0200
72.000.753.100.250.00 %0602
73.000.000.000.000.00 %00
74.002.603.000.950.00 %02
75.000.000.000.000.00 %00