ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

73.17
-0.90 (-1.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

PTF Feb 21 2025 69 Call

3.20 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.50 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

PTF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.005.501.950.00 %01
69.004.004.503.200.00 %075
70.003.103.601.100.00 %01
71.000.000.000.000.00 %00
72.001.401.752.150.00 %01
73.000.801.001.850.00 %02
74.000.350.500.000.00 %00
75.000.100.202.000.00 %01
76.000.050.100.000.00 %00
77.000.320.100.320.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.950.100.950.00 %04,505
69.000.050.100.150.00 %03
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.550.750.000.00 %00
74.001.001.350.950.00 %02
75.001.752.151.840.00 %09
76.002.603.100.000.00 %00
77.003.504.100.000.00 %00