ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

72.50
0.45 (0.62%)
Feb 12 2025 - Closed
Delayed by 15 minutes

PTF Feb 21 2025 78 Put

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Feb 21 2025
Ask 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.005.205.800.000.00 %00
68.000.000.000.000.00 %00
69.003.403.803.200.00 %075
70.002.602.951.100.00 %01
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.700.901.850.00 %02
74.000.350.500.000.00 %00
75.000.150.252.000.00 %01
76.000.050.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.100.250.150.00 %03
70.000.000.000.000.00 %00
71.000.450.652.830.00 %0200
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.001.802.150.950.00 %02
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock