GraniteShares 2X Long PL... PTIR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) Options

GraniteShares 2X Long PLTR Daily ETF (PTIR)

112.64

-28.28

(-20.07%)

At close: March 10 4:00PM

Delayed by 15 minutes

110.29

-2.35

( -2.09% )

After Hours: 5:04PM

Delayed by 15 minutes

PTIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	20.00	23.00	36.48	21.50	0.00	0.00 %	0	1	-
101.00	18.60	21.80	0.00	20.20	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	13.20	16.00	0.00	14.60	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	12.30	15.00	146.80	13.65	0.00	0.00 %	0	1	-
114.00	11.90	15.00	0.00	13.45	0.00	0.00 %	0	0	-
115.00	11.50	14.70	11.78	13.10	-37.77	-76.23 %	13	2	15:10:46
116.00	11.30	14.00	0.00	12.65	0.00	0.00 %	0	0	-
117.00	11.20	14.20	11.50	12.70	0.00	0.00 %	1	0	14:30:49
118.00	10.80	13.00	12.00	11.90	-8.30	-40.89 %	1	0	15:33:10
119.00	10.10	12.80	29.50	11.45	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	8.30	10.60	8.27	9.45	4.77	136.29 %	5	35	13:02:25
101.00	8.00	11.10	0.05	9.55	0.00	0.00 %	0	10	-
102.00	9.10	11.60	6.70	10.35	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
105.00	10.00	12.90	10.27	11.45	5.55	117.58 %	5	6	13:02:25
106.00	11.00	13.40	0.00	12.20	0.00	0.00 %	0	0	-
107.00	11.00	13.70	0.00	12.35	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	12.10	14.90	0.00	13.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	13.10	16.10	6.50	14.60	0.00	0.00 %	0	1	-
112.00	14.00	16.50	14.30	15.25	0.00	0.00 %	1	0	15:32:20
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	16.00	18.70	0.00	17.35	0.00	0.00 %	0	0	-
117.00	16.00	19.20	0.00	17.60	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	17.00	20.50	8.20	18.75	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.841 (47.28%)	2.7M
BKYIBIO key International Inc	$ 1.39 (26.36%)	882.32k
CUTRCutera Inc	$ 0.1567 (21.95%)	14.92M
LFMDLifeMD Inc	$ 5.133 (20.21%)	194.36k
SNOASonoma Pharmaceuticals Inc	$ 3.32 (19.00%)	2.79M
MYPSPLAYSTUDIOS Inc	$ 1.22 (-18.67%)	10.42k
BLBXBlackBoxStocks Inc	$ 2.65 (-13.40%)	8.35k
BDRXBiodexa Pharmaceuticals PLC	$ 2.49 (-12.63%)	106.41k
RDGTRidgetech Inc	$ 0.7009 (-12.39%)	3.3k
BONBon Natural Life Ltd	$ 1.02 (-10.40%)	6.57k
CUTRCutera Inc	$ 0.1556 (21.09%)	14.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.35 (-0.41%)	4.69M
NVDANVIDIA Corporation	$ 106.94 (-0.04%)	3.8M
STSSSharps Technology Inc	$ 0.4185 (-4.89%)	3.44M
TSLATesla Inc	$ 221.55 (-0.27%)	3.16M

Pro_v12001

Pro_v12001 3 minutes ago

This is new. Instead of just giving material to Polariton, we are now actively engaging with the end-user.

We are transitioning from being a material supplier to collaborating on market development through end-user engagement and technical cooperation.

glenn1919

glenn1919 3 minutes ago

...........................................thx...........................................out

learningcurve2020

learningcurve2020 3 minutes ago

You really crack me up trying to pass off this crazy narrative here that these foolish immunologist don’t keep up with the times. 🤣🤣🤣

northam43

northam43 3 minutes ago

SPX Weekly Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wbowqWeekly_Chart.png

JJones65

JJones65 3 minutes ago

They are running $CUTR when soon it will be untradable, not even on the OTC from what I'm reading. Anyone read the news?

resx18

resx18 4 minutes ago

Great day $CBDW

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Sing along....

Nothin' from nothin' leaves nothin'

janice shell

janice shell 4 minutes ago

Srsly?? If so, he's even crazier than I thought.

johnydollar

johnydollar 4 minutes ago

We were to sell quickly to avoid kramers takeover........

Kramers failed.........

Then $DBMM was told to RIP due to revocation........

But they keep resurrecting $DBMM.........

Oh well.........

😆 🤣 &#x

tw0122

tw0122 4 minutes ago

5.34 + 25% a little more life

100lbStriper

100lbStriper 5 minutes ago

In case there are any concerns or misunderstandings regarding today's BOC case conference, I'd like to explain what has changed and what may change going forward....NOTHING!

There was no delay, change, or cancellation of the trial date, and neither party will have an issue with Scar

Moneysign5

Moneysign5 6 minutes ago

I highly doubt he will let this go back to EM

333randy

333randy 6 minutes ago

i keep waiting with money

tw0122

tw0122 6 minutes ago

100lbStriper

100lbStriper 6 minutes ago

Stokd $NLST Minutes from today's conference are out...very interesting. Apparently, the reason for the hearing/issue is Scarsi's prior relationship with Samsung's O'melveny attorneys — Yagura & Petrocelli — haven't heard of Messers but must be same issue.

This:
"By not lat

ergo sum

ergo sum 6 minutes ago

Musk is blaming Ukraine

The Dark KnaDDir

The Dark KnaDDir 6 minutes ago

Not a single member of the board of directors or senior management did anything to stop Pourhassan. They let him speak outrageous lies unchecked. They did not fire him; he resigned. As he was not officially fired, he did get his golden parachute. All those Proactives went on and on full of lies unti

dennisdave

dennisdave 7 minutes ago

All of Linda Powerless' strategies are working great.

you dont understand she's setting a trap for shorts Mike 🤣

Hoskuld

Hoskuld 7 minutes ago

This is probably not the right forum, but the deficit problem is solvable. We have to attack it the same way we did rebuilding Europe with the Marshal Plan post-WW2: we tax ourselves at a high rate and pay it down. The annual deficit is something that ballooned from 350b at the end of the Obama ad

$2.00 or no deal

$2.00 or no deal 8 minutes ago

Dow Jones: -2.08% Loser!
S&P 500: -2.69% Loser!
Nasdaq: -4.00% Loser!
ELTP: +.73% Winner!

wingnutt01

wingnutt01 8 minutes ago

I'm knowledgeable of at least one Large stock investor who sold a large portion of his F&F
to cover some speculative investments that were going in the wrong direction. He hated to
sell with just a small gain. But feels comfortable that getting back in will be at worst a wash.

Spuds McKenz66

Spuds McKenz66 8 minutes ago

ya knew it , i can always pull a rabbit out of a hat BOF

PennyMillions852

PennyMillions852 8 minutes ago

Agreed…at this point I don’t even think the name change will happen or we will ever see audited fins…as I said…today this broke ALL SUPPORT!!

tdbowieknife

tdbowieknife 9 minutes ago

No... Read it again.

This is the one before Primior where GRLT shows ZERO assets...

https://www.otcmarkets.com/otcapi/company/financial-report/410213/content

..

.

Buyer Beware
Pump a

GraniteShares 2X Long PL...

WisdomTree International...

Winchester 1 56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions