ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

137.60
-14.23
(-9.37%)
Closed March 29 4:00PM
133.0581
-4.54
(-3.30%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.0022.0025.70106.1023.850.000.00 %01-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.0020.8023.200.0022.000.000.00 %00-
128.0019.0023.000.0021.000.000.00 %00-
129.0019.9022.6024.4821.250.000.00 %00-
130.0019.3022.0034.1420.650.000.00 %014-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.0017.2019.1018.1818.150.000.00 %03-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.0015.4017.8020.1016.60-25.50-55.92 %113/28/2025
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.0014.1016.6013.8015.35-15.06-52.18 %263/28/2025
141.0014.1016.0035.7715.050.000.00 %03-
142.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.009.4012.100.0010.750.000.00 %00-
124.009.7011.7016.5010.700.000.00 %01-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.0010.7013.800.0012.250.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.0013.6016.100.0014.850.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.0016.7018.6021.4017.65-0.000.00 %01-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.0018.1020.9018.8019.5010.80135.00 %123/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
People dumping all over the muskRAT is sheer joy!

https://bsky.app/profile/rdoch82.bsky.social/post/3lli2ii3nn52m
slops slops 7 minutes ago
Just received Tetracyte 0.5 fl oz. drops vitastem ultra spray was 1.85 fl oz The new has a exp date11/26.
licensed to ViaDerma Inc by VidaDerma Inc Distrbuted by ViaDerma Distributoin Inc.
This should clear up some questions But open others. We will see soon. GLTA
VDRM
GR8 Dad GR8 Dad 8 minutes ago
Asian boy so angry,

just as a favor to you. I'm going to buy you a pill splitter. we either need to bump your dosage up a half a pill or bump it down a half a pill.

🤣
RITE
JP313 JP313 10 minutes ago
Good catch, I looked at level 2 & still didn't notice that, any hoot, I see tickers with 15 billion a/s 13 billion unrestricted, tons of issued shares, & a load of cd moving, I'm waiting on management to burp on a pr, nothing to stop it from heading north.
CRSM
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Results in (Week 12)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Kimbrown Kimbrown 12 minutes ago
The appeal is to buy time for the exit of conservatorship. Then the judgment is moot.💤
FNMA
GR8 Dad GR8 Dad 12 minutes ago
I bought several years ago at 0001. Sold near high.

Happy to call out criminal pumpers. Happy to watch the pump collapse. Maybe save some young or unknowledgeable investors A few bucks.

Tax the pumpers.

Glts.
RITE
fuagf fuagf 12 minutes ago
Jesse Watters, reconfirms his impeccable FOX News credentials.

People Can't Believe How Fox News Is Handling The Group Chat War Drama

That's certainly one way to spin it.

by Matt Stopera
BuzzFeed Staff

https://www.buzzfeed.com/mjs5
delerious1 delerious1 13 minutes ago
Music By: Macklemore Fk Up

https://www.youtube.com/watch?v=qwQlI7hoyZo
THEBEASTMUGABI THEBEASTMUGABI 13 minutes ago
Yep
IONQ
hedge_fun hedge_fun 14 minutes ago
You complain, which you have a right to…….

about SuperElon not having a background check and confirmed by the Senate, but RFK Jr was.

You’re a hoot!
Threeflight Threeflight 14 minutes ago
CUBT I have been more critical of this company than anyone on this board. Starting with management and ending with Steve/IR. I've been relentless about this. That being said, when CUBT was just about to started in 2020? Covid and Biden hit. Which pretty shut down all of the small bio company fi
CUBT
Investor2014 Investor2014 15 minutes ago
Sounds like you will save yourself the embarrassment 👌
AVXL
Kimbrown Kimbrown 15 minutes ago
Is Michael Parrott related to Jim Parrott? Jim Parrott graduated from Columbia and Michael Parrott works at Columbia now
FNMA
waterchaser waterchaser 16 minutes ago
OTC scams use reverse splits all the time to fleece investors.

HMBL is no different.

Reverse splits are a standard corporate tool used to improve share price perception, meet listing requirements, or reset capitalization.
HMBL
delerious1 delerious1 16 minutes ago
Music By: Macklemore Fk Up


https://www.youtube.com/watch?v=qwQlI7hoyZo
Paulie Cashews Paulie Cashews 17 minutes ago
IHUB Tough Guy

adserv.stocksite.com/images/paulie/ihtough.jpg
SSKILLZ1 SSKILLZ1 17 minutes ago
Pick 4 Contest #21 Standings (Week 12)

Congrats to our current leader ECOBLOT up 81.84% so far in the contest. There are 7/39 portfolio up in the contest or 17.95%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
bigstocksnbonds bigstocksnbonds 18 minutes ago
A behind the scenes tour is SIMPLY GREAT YAY YOU BOTH!!!!!
Juntao Juntao 18 minutes ago
back to silver??
BELR
bigstocksnbonds bigstocksnbonds 19 minutes ago
Neat very neat you petting the baby rhino!! Thanks!!
Neat you went there!! HOW GREAT!!!!
Beentheredonelqmt Beentheredonelqmt 20 minutes ago
Watch the price and learn lip flapper. $3-6 in months? That, like other ridiculous fan boy proclamations will be proven wrong. Just click the 3 little dots and mute me. This was a $17 stock over 20 years ago. You will be better off with your head buried in tomcats box as the share price slides back
LQMT