Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 12.00 | 16.00 | 15.00 | 0.00 % | 1 | 0 |
| 135.00 | 12.50 | 15.50 | 9.98 | 0.00 % | 0 | 3 |
| 136.00 | 12.00 | 15.50 | 29.94 | 0.00 % | 0 | 0 |
| 137.00 | 11.60 | 15.00 | 11.93 | 0.00 % | 0 | 2 |
| 138.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.30 | 13.50 | 10.19 | 45.57 % | 1 | 6 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 9.20 | 12.50 | 10.00 | 21.95 % | 14 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.10 | 15.70 | 22.00 | 0.00 % | 0 | 14 |
| 136.00 | 13.00 | 16.30 | 15.50 | -38.00 % | 1 | 3 |
| 137.00 | 13.30 | 16.80 | 14.23 | 3.12 % | 1 | 11 |
| 138.00 | 13.90 | 17.20 | 15.10 | 0.00 % | 0 | 1 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 16.20 | 21.00 | 21.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
