We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 28 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,449 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.02 | 2.20 | 1.88 | 0.00 % | 0 | 0 |
| 2.00 | 1.57 | 1.66 | 1.50 | 0.00 % | 0 | 22 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.11 | 0.21 | 0.13 | -13.33 % | 180 | 645 |
| 4.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 846 | 1,638 |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 28 | 1,449 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 40 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 157 |
| 2.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 1,228 | 427 |
| 3.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 28 | 504 |
| 3.50 | 0.10 | 0.11 | 0.10 | -47.37 % | 122 | 1,458 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.49 | 1.79 | 0.85 | 0.00 % | 0 | 110 |
| 5.00 | 1.19 | 1.44 | 1.50 | -2.60 % | 1 | 36 |
| 5.50 | 1.68 | 1.99 | 1.77 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
