We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.09 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.23 | Open Interest | 214 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.28 | 2.67 | 2.40 | -33.33 % | 1 | 14 |
| 7.50 | 1.64 | 2.09 | 1.80 | 4.05 % | 1 | 264 |
| 8.00 | 1.30 | 1.45 | 1.44 | 45.45 % | 23 | 480 |
| 8.50 | 0.81 | 1.06 | 0.97 | 24.36 % | 8 | 156 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.07 | 0.06 | -14.29 % | 1,180 | 3,040 |
| 10.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 83 | 877 |
| 11.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 34 | 1,174 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.09 | 0.06 | 0.00 % | 0 | 54 |
| 8.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 60 | 5,418 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.23 | 0.33 | 0.25 | -32.43 % | 5 | 4,234 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.55 | 1.75 | 1.52 | 0.00 % | 0 | 110 |
| 11.50 | 1.88 | 2.23 | 1.45 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
