We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,383 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,507 | Day's Range | 0.05 - 0.11 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 1/10/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.35 | 1.60 | 1.29 | 0.00 % | 0 | 2 |
| 8.00 | 0.94 | 0.99 | 0.94 | 10.59 % | 126 | 18,126 |
| 8.50 | 0.56 | 0.61 | 0.61 | 29.79 % | 120 | 259 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.17 | 0.21 | 0.18 | 20.00 % | 407 | 4,672 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.03 | 0.06 | 0.04 | -42.86 % | 254 | 774 |
| 11.00 | 0.02 | 0.06 | 0.02 | -60.00 % | 161 | 14,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.02 | 0.08 | 0.02 | 0.00 % | 0 | 723 |
| 7.00 | 0.02 | 0.07 | 0.04 | -20.00 % | 183 | 6,848 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.23 | 0.24 | 0.27 | -27.03 % | 1,622 | 2,738 |
| 9.00 | 0.44 | 0.49 | 0.55 | -14.06 % | 201 | 6,858 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.06 | 1.26 | 1.27 | -9.29 % | 22 | 2,732 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.14 | 2.21 | 2.26 | -13.74 % | 1 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
