ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTON Peloton Interactive Inc

8.07
0.02 (0.25%)
After Hours
Last Updated: 16:16:00
Delayed by 15 minutes

PTON Jan 31 2025 5.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PTON Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.560.600.6610.00 %6218
8.000.150.180.21-22.22 %2784,387
8.500.000.000.000.00 %00
9.000.010.020.01-50.00 %2342,750
9.500.010.030.010.00 %93,669
10.000.010.010.010.00 %12,061

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.000.000.000.00 %00
6.000.010.010.010.00 %02,526
6.500.010.040.010.00 %0226
7.000.010.100.05400.00 %103,663
7.500.000.000.000.00 %00
8.000.000.000.000.00 %00
8.500.340.480.47-17.54 %3,0673,284
9.000.000.000.000.00 %00
9.500.000.000.000.00 %00
10.001.911.961.710.00 %0136

Your Recent History

Delayed Upgrade Clock