ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PUBM PubMatic Inc

15.70
0.00 (0.00%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes

PUBM Feb 21 2025 17.5 Call

0.05 0.02 (66.67%)
Bid 0.03 Volume 1 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 299 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.03 Last Trade 2/14/2025 10:22

PUBM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5012.4014.900.000.00 %00
5.000.000.000.000.00 %00
7.506.809.900.000.00 %00
10.000.000.000.000.00 %00
12.503.104.903.251.56 %224
15.000.000.000.000.00 %00
17.500.030.050.0566.67 %1299
20.000.050.050.050.00 %0164
22.500.000.000.000.00 %00
25.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.040.050.040.00 %020
12.500.000.000.000.00 %00
15.000.100.150.15-28.57 %6555
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.009.209.500.000.00 %00