Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

18.00

0.07 (0.39%)

After Hours

Last Updated: 16:45:30

Delayed by 15 minutes

PWP Jul 19 2024 15 Put

View Full PWP Chain

0.90 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	Jul 19 2024
Ask	0.25	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PWP Option Chain - Jul 19 2024

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.30	14.80	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.50	4.80	2.95	-2.64 %	1	167
17.50	0.30	1.45	0.35	-30.00 %	63	663
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.75	0.10	0.00 %	0	11
25.00	0.30	1.00	0.30	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.38	1.85	0.38	0.00 %	0	31
15.00	0.90	0.25	0.90	0.00 %	0	16
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

Emergent Health (PK)

TPT Global Tech (PK)

Indoor Harvest (CE)

Mullen Automotive

Virexit Technologies (PK)

Cann American (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions