Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Options

PWP Perella Weinberg Partners

22.33

-0.88 (-3.79%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PWP Jan 17 2025 5 Call

View Full PWP Chain

0.00 0.00 (0.00%)

Bid	15.60	Volume	0	Exp. Date	Jan 17 2025
Ask	19.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PWP Option Chain - Jan 17 2025

PWP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.80	14.40	0.00	0.00 %	0	0
12.50	8.00	11.90	0.00	0.00 %	0	0
15.00	5.50	9.40	0.00	0.00 %	0	0
17.50	4.30	7.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.35	1.65	0.45	0.00 %	0	27
25.00	0.35	0.75	0.35	0.00 %	0	252
30.00	0.02	2.75	0.02	0.00 %	0	69

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	2.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	5.60	9.20	7.92	34.69 %	10	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions