Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

36.16

-0.45 (-1.23%)

Jan 17 2025 - Closed

Delayed by 15 minutes

PZZA Jan 17 2025 25 Put

View Full PZZA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PZZA Option Chain - Jan 17 2025

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	9.60	12.50	23.71	0.00 %	0	0
27.50	6.60	9.90	21.51	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.10	0.02	-86.67 %	20	354
40.00	0.05	0.05	0.05	0.00 %	0	1,148
42.50	0.05	0.05	0.04	-20.00 %	1	497
45.00	0.04	0.75	0.04	0.00 %	0	559

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.06	0.05	0.06	0.00 %	0	261
30.00	0.05	0.10	0.05	0.00 %	0	202
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.03	0.05	0.03	0.00 %	18	1,880
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	6.30	6.70	5.73	0.00 %	0	516
45.00	0.00	0.00	0.00	0.00 %	0	0

MineralRite (PK)

TheGlobe com (PK)

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

UAV Corpoation (PK)

GBT Technologies (PK)

Bioelectronics (PK)

Rennova Health (CE)

Saddle Ranch Media (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions