Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 390 | Day's Range | 0.04 - 0.06 |
| Open | 0.04 | Prev Close | 0.06 | Last Trade | 11/26/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.75 | 9.40 | 13.50 | 37.06 % | 1 | 11 |
| 149.00 | 7.80 | 8.45 | 11.95 | 45.73 % | 2 | 9 |
| 150.00 | 6.70 | 7.35 | 6.84 | -15.24 % | 40 | 115 |
| 152.50 | 4.65 | 4.85 | 4.30 | -33.33 % | 38 | 1,428 |
| 155.00 | 2.55 | 2.81 | 2.69 | -38.86 % | 526 | 1,102 |
| 157.50 | 1.19 | 1.32 | 1.29 | -48.81 % | 912 | 1,862 |
| 160.00 | 0.45 | 0.53 | 0.48 | -60.66 % | 881 | 1,690 |
| 162.50 | 0.14 | 0.18 | 0.18 | -68.97 % | 1,024 | 926 |
| 165.00 | 0.05 | 0.09 | 0.07 | -66.67 % | 872 | 1,999 |
| 167.50 | 0.01 | 0.10 | 0.02 | -81.82 % | 1,207 | 885 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.06 | 0.12 | 0.06 | 0.00 % | 8 | 390 |
| 149.00 | 0.07 | 0.08 | 0.08 | -11.11 % | 80 | 577 |
| 150.00 | 0.09 | 0.11 | 0.10 | 11.11 % | 254 | 1,511 |
| 152.50 | 0.22 | 0.26 | 0.23 | 15.00 % | 2,150 | 1,294 |
| 155.00 | 0.66 | 0.93 | 0.75 | 53.06 % | 2,285 | 2,036 |
| 157.50 | 1.68 | 1.92 | 1.71 | 40.16 % | 1,274 | 1,082 |
| 160.00 | 3.35 | 3.60 | 3.50 | 41.70 % | 451 | 863 |
| 162.50 | 5.40 | 6.60 | 5.84 | 28.35 % | 34 | 282 |
| 165.00 | 7.90 | 8.30 | 8.33 | 21.61 % | 65 | 696 |
| 167.50 | 10.30 | 11.05 | 10.55 | 14.05 % | 23 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
