Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 10.15 | Open Interest | 341 | Day's Range | 7.95 - 8.46 |
| Open | 7.95 | Prev Close | 8.33 | Last Trade | 11/27/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.60 | 9.30 | 11.20 | 0.00 % | 0 | 17 |
| 148.00 | 7.15 | 8.30 | 13.50 | 0.00 % | 0 | 10 |
| 149.00 | 6.40 | 7.45 | 11.95 | 0.00 % | 0 | 8 |
| 150.00 | 5.15 | 6.15 | 7.29 | 6.58 % | 7 | 100 |
| 152.50 | 3.20 | 3.55 | 4.30 | 0.00 % | 0 | 1,406 |
| 155.00 | 1.50 | 1.72 | 1.93 | -28.25 % | 77 | 1,152 |
| 157.50 | 0.48 | 0.54 | 0.48 | -62.79 % | 102 | 1,989 |
| 160.00 | 0.12 | 0.15 | 0.14 | -70.83 % | 118 | 1,677 |
| 162.50 | 0.03 | 0.04 | 0.04 | -77.78 % | 3,108 | 1,145 |
| 165.00 | 0.01 | 0.03 | 0.02 | -71.43 % | 3,078 | 2,132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.11 | 0.05 | 0.00 % | 1 | 140 |
| 148.00 | 0.02 | 0.11 | 0.06 | 0.00 % | 0 | 390 |
| 149.00 | 0.04 | 0.13 | 0.06 | -25.00 % | 1 | 646 |
| 150.00 | 0.06 | 0.10 | 0.07 | -30.00 % | 24 | 1,550 |
| 152.50 | 0.22 | 0.30 | 0.21 | -8.70 % | 126 | 2,242 |
| 155.00 | 0.85 | 0.89 | 0.87 | 16.00 % | 170 | 3,735 |
| 157.50 | 2.16 | 2.38 | 2.32 | 35.67 % | 98 | 1,215 |
| 160.00 | 4.30 | 4.60 | 4.60 | 31.43 % | 36 | 883 |
| 162.50 | 6.25 | 7.45 | 6.13 | 4.97 % | 3 | 271 |
| 165.00 | 9.10 | 10.15 | 8.46 | 1.56 % | 10 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
