
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.65 | 16.95 | 11.15 | 16.30 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 15.10 | 15.60 | 15.90 | 15.35 | 0.35 | 2.25 % | 5 | 31 | 3/25/2025 |
146.00 | 13.65 | 15.10 | 11.60 | 14.375 | 0.00 | 0.00 % | 0 | 8 | - |
147.00 | 12.90 | 14.10 | 9.64 | 13.50 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 11.95 | 13.10 | 11.27 | 12.525 | 0.00 | 0.00 % | 0 | 67 | - |
149.00 | 10.70 | 12.20 | 10.77 | 11.45 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 10.15 | 10.85 | 10.80 | 10.50 | 0.00 | 0.00 % | 0 | 74 | - |
152.50 | 7.70 | 8.35 | 8.24 | 8.025 | 0.14 | 1.73 % | 1 | 42 | 3/25/2025 |
155.00 | 5.55 | 6.25 | 5.75 | 5.90 | -0.35 | -5.74 % | 32 | 344 | 3/25/2025 |
157.50 | 3.50 | 3.70 | 3.90 | 3.60 | 0.10 | 2.63 % | 18 | 1,086 | 3/25/2025 |
160.00 | 1.90 | 2.09 | 1.87 | 1.995 | -0.43 | -18.70 % | 334 | 2,824 | 3/25/2025 |
162.50 | 0.74 | 0.87 | 0.83 | 0.805 | -0.32 | -27.83 % | 850 | 1,107 | 3/25/2025 |
165.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.17 | -37.78 % | 1,005 | 1,676 | 3/25/2025 |
167.50 | 0.08 | 0.13 | 0.10 | 0.105 | -0.04 | -28.57 % | 517 | 1,892 | 3/25/2025 |
170.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.03 | -50.00 % | 406 | 1,537 | 3/25/2025 |
172.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 22 | 209 | 3/25/2025 |
175.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 28 | 1,353 | 3/25/2025 |
177.50 | 0.05 | 0.26 | 0.05 | 0.155 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 1,148 | 3/25/2025 |
185.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 138 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.01 | 0.14 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 82 | - |
145.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 28 | 358 | 3/25/2025 |
146.00 | 0.03 | 0.15 | 0.04 | 0.09 | -0.01 | -20.00 % | 5 | 26 | 3/25/2025 |
147.00 | 0.02 | 0.16 | 0.05 | 0.09 | 0.00 | 0.00 % | 0 | 159 | - |
148.00 | 0.07 | 0.10 | 0.11 | 0.085 | -0.02 | -15.38 % | 6 | 319 | 3/25/2025 |
149.00 | 0.08 | 0.18 | 0.11 | 0.13 | 0.00 | 0.00 % | 6 | 244 | 3/25/2025 |
150.00 | 0.10 | 0.13 | 0.09 | 0.115 | -0.04 | -30.77 % | 25 | 731 | 3/25/2025 |
152.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.09 | -31.03 % | 67 | 396 | 3/25/2025 |
155.00 | 0.36 | 0.44 | 0.41 | 0.40 | -0.15 | -26.79 % | 57 | 718 | 3/25/2025 |
157.50 | 0.79 | 0.89 | 0.87 | 0.84 | -0.26 | -23.01 % | 918 | 1,083 | 3/25/2025 |
160.00 | 1.62 | 1.77 | 1.51 | 1.695 | -0.51 | -25.25 % | 183 | 328 | 3/25/2025 |
162.50 | 2.82 | 3.20 | 2.94 | 3.01 | -0.53 | -15.27 % | 27 | 27 | 3/25/2025 |
165.00 | 4.85 | 5.20 | 4.80 | 5.025 | -0.52 | -9.77 % | 21 | 88 | 3/25/2025 |
167.50 | 6.80 | 8.25 | 7.54 | 7.525 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 9.25 | 12.00 | 9.50 | 10.625 | -0.20 | -2.06 % | 4 | 58 | 3/25/2025 |
172.50 | 11.95 | 13.00 | 14.68 | 12.475 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.25 | 15.30 | 16.20 | 14.275 | 0.00 | 0.00 % | 0 | 19 | - |
177.50 | 16.90 | 17.75 | 0.00 | 17.325 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.55 | 20.25 | 23.60 | 19.90 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 24.35 | 25.50 | 30.10 | 24.925 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions