We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 38 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 164 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 1/07/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 9.65 | 11.80 | 11.27 | 10.93 % | 9 | 134 |
| 152.50 | 7.80 | 9.05 | 8.78 | 2.09 % | 5 | 143 |
| 155.00 | 5.80 | 7.25 | 6.10 | 1.67 % | 127 | 1,313 |
| 157.50 | 3.60 | 4.75 | 3.65 | 2.82 % | 108 | 907 |
| 160.00 | 2.22 | 2.73 | 2.18 | -9.54 % | 365 | 1,584 |
| 162.50 | 1.25 | 1.37 | 1.31 | -8.39 % | 785 | 844 |
| 165.00 | 0.61 | 0.75 | 0.65 | -12.16 % | 2,244 | 2,341 |
| 167.50 | 0.23 | 0.36 | 0.27 | -27.03 % | 1,518 | 2,215 |
| 170.00 | 0.12 | 0.13 | 0.15 | -16.67 % | 576 | 1,358 |
| 172.50 | 0.02 | 0.13 | 0.07 | -30.00 % | 473 | 1,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.02 | 0.17 | 0.10 | -41.18 % | 72 | 550 |
| 152.50 | 0.16 | 0.28 | 0.24 | -27.27 % | 49 | 720 |
| 155.00 | 0.40 | 0.51 | 0.45 | -28.57 % | 1,477 | 2,577 |
| 157.50 | 0.83 | 1.03 | 0.96 | -19.33 % | 1,029 | 1,036 |
| 160.00 | 1.67 | 2.00 | 1.70 | -29.17 % | 271 | 657 |
| 162.50 | 2.72 | 4.15 | 3.30 | -11.76 % | 166 | 274 |
| 165.00 | 4.60 | 6.00 | 3.80 | -30.28 % | 17 | 206 |
| 167.50 | 6.40 | 8.25 | 8.00 | 0.00 % | 0 | 88 |
| 170.00 | 9.25 | 10.70 | 8.80 | 21.38 % | 5 | 79 |
| 172.50 | 11.45 | 12.45 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
