Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.30 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.75 | Open Interest | 3 | Day's Range | 9.40 - 10.50 |
| Open | 9.40 | Prev Close | 8.30 | Last Trade | 3/17/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.30 | 10.75 | 10.50 | 26.51 % | 18 | 3 |
| 149.00 | 8.65 | 9.60 | 8.80 | 60.00 % | 48 | 16 |
| 150.00 | 8.30 | 9.00 | 7.94 | -0.75 % | 1 | 844 |
| 152.50 | 5.30 | 6.55 | 6.80 | 15.25 % | 176 | 1,200 |
| 155.00 | 4.25 | 4.60 | 4.80 | 23.08 % | 61 | 2,306 |
| 157.50 | 2.79 | 3.00 | 3.10 | 14.39 % | 1,195 | 946 |
| 160.00 | 1.61 | 1.80 | 1.75 | 0.57 % | 628 | 2,407 |
| 162.50 | 0.72 | 0.97 | 0.92 | -8.00 % | 862 | 880 |
| 165.00 | 0.30 | 0.47 | 0.42 | -14.29 % | 1,025 | 16,257 |
| 167.50 | 0.15 | 0.21 | 0.20 | -16.67 % | 1,214 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.29 | 0.35 | 0.43 | -39.44 % | 62 | 484 |
| 149.00 | 0.37 | 0.52 | 0.39 | -50.00 % | 131 | 403 |
| 150.00 | 0.44 | 0.59 | 0.47 | -53.47 % | 220 | 2,476 |
| 152.50 | 0.81 | 0.88 | 0.83 | -44.67 % | 83 | 1,615 |
| 155.00 | 1.37 | 1.58 | 1.41 | -37.89 % | 179 | 3,505 |
| 157.50 | 2.24 | 2.46 | 2.16 | -35.52 % | 113 | 555 |
| 160.00 | 3.55 | 3.80 | 3.48 | -33.97 % | 271 | 5,193 |
| 162.50 | 5.25 | 6.10 | 5.10 | -21.54 % | 46 | 412 |
| 165.00 | 7.10 | 8.20 | 7.18 | -19.87 % | 94 | 2,088 |
| 167.50 | 9.25 | 10.65 | 10.92 | -2.93 % | 3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
