ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QCOM QUALCOMM Inc

157.95
1.37 (0.87%)
After Hours
Last Updated: 18:15:21
Delayed by 15 minutes

QCOM Mar 21 2025 148 Call

10.50 2.20 (26.51%)
Bid 9.30 Volume 18 Exp. Date Mar 21 2025
Ask 10.75 Open Interest 3 Day's Range 9.40 - 10.50
Open 9.40 Prev Close 8.30 Last Trade 3/17/2025 15:48

QCOM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.009.3010.7510.5026.51 %183
149.008.659.608.8060.00 %4816
150.008.309.007.94-0.75 %1844
152.505.306.556.8015.25 %1761,200
155.004.254.604.8023.08 %612,306
157.502.793.003.1014.39 %1,195946
160.001.611.801.750.57 %6282,407
162.500.720.970.92-8.00 %862880
165.000.300.470.42-14.29 %1,02516,257
167.500.150.210.20-16.67 %1,2141,050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
148.000.290.350.43-39.44 %62484
149.000.370.520.39-50.00 %131403
150.000.440.590.47-53.47 %2202,476
152.500.810.880.83-44.67 %831,615
155.001.371.581.41-37.89 %1793,505
157.502.242.462.16-35.52 %113555
160.003.553.803.48-33.97 %2715,193
162.505.256.105.10-21.54 %46412
165.007.108.207.18-19.87 %942,088
167.509.2510.6510.92-2.93 %355