ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QDEL QuidelOrtho Corporation

40.98
-0.18 (-0.44%)
Nov 26 2024 - Closed
Delayed by 15 minutes

QDEL Dec 20 2024 40 Call

2.66 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Dec 20 2024
Ask 2.60 Open Interest 472 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.66 Last Trade - -

QDEL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.7016.0015.050.00 %021
30.009.2013.507.100.00 %063
32.507.4011.005.100.00 %031
35.006.206.706.250.00 %0123
37.504.104.304.30-4.44 %1113
40.002.402.602.660.00 %0472
42.500.551.351.390.00 %0111
45.000.550.650.60-15.49 %32328
47.500.200.350.300.00 %0144
50.000.550.550.55816.67 %1555

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.301.950.300.00 %055
30.000.252.000.250.00 %0230
32.500.401.950.400.00 %0296
35.000.200.300.300.00 %0304
37.500.550.700.650.00 %01,042
40.001.302.301.350.00 %039
42.502.604.402.60-7.14 %4070
45.003.105.004.400.00 %057
47.506.507.7011.400.00 %026
50.008.4010.208.700.00 %08