Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuidelOrtho Corporation (QDEL)
QuidelOrtho Corporation (QDEL) Options

QDEL QuidelOrtho Corporation

46.66

1.62 (3.60%)

Jan 04 2025 - Closed

Delayed by 15 minutes

QDEL Jan 17 2025 30 Call

View Full QDEL Chain

11.54 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	Jan 17 2025
Ask	17.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.54	Last Trade	- -

QDEL Option Chain - Jan 17 2025

QDEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.20	12.90	4.20	0.00 %	0	3
37.50	7.10	10.70	8.12	0.00 %	0	3
40.00	6.30	8.40	5.10	2.00 %	1	37
42.50	4.30	6.80	3.25	0.00 %	0	270
45.00	2.40	4.50	1.89	8.00 %	5	446
47.50	0.90	2.40	1.20	51.90 %	1	108
50.00	0.40	2.35	0.35	0.00 %	1	312
52.50	0.10	1.25	0.15	0.00 %	3	0
55.00	0.10	0.75	0.10	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.70	2.00	0.70	0.00 %	0	9
37.50	0.05	0.70	0.18	0.00 %	0	97
40.00	0.05	1.75	0.50	0.00 %	0	51
42.50	0.20	0.55	1.05	0.00 %	0	27
45.00	0.05	1.55	2.80	0.00 %	0	38
47.50	1.85	2.30	0.00	0.00 %	0	0
50.00	2.65	5.40	10.40	0.00 %	0	1
52.50	4.10	8.10	0.00	0.00 %	0	0
55.00	6.80	10.30	0.00	0.00 %	0	0

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions