Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

36.15

-1.96 (-5.14%)

Dec 02 2024 - Closed

Delayed by 15 minutes

QFIN Dec 20 2024 40 Call

View Full QFIN Chain

0.30 -0.60 (-66.67%)

Bid	0.35	Volume	10	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	251	Day's Range	0.30 - 0.60
Open	0.40	Prev Close	0.90	Last Trade	12/02/2024 13:38

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.60	21.00	16.54	0.00 %	0	8
20.00	14.90	18.50	0.00	0.00 %	0	0
22.50	12.60	16.00	0.00	0.00 %	0	0
25.00	10.10	13.50	10.20	0.00 %	0	2
30.00	5.10	7.50	7.50	0.00 %	0	56
35.00	1.95	2.65	2.20	-40.54 %	47	360
40.00	0.35	0.50	0.30	-66.67 %	10	251
45.00	0.05	0.45	0.05	-87.50 %	2	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.30	0.05	0.00 %	0	67
30.00	0.15	0.40	0.15	0.00 %	0	143
35.00	0.05	1.05	0.90	50.00 %	6	57
40.00	2.50	5.90	4.00	60.00 %	2	45
45.00	6.50	10.40	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

Rennova Health (CE)

Fannie Mae (QB)

KULR Technology

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions