Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

37.51

0.00 (0.00%)

Pre Market

Last Updated: 04:00:55

Delayed by 15 minutes

QFIN Jan 17 2025 25 Put

View Full QFIN Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Jan 17 2025
Ask	0.14	Open Interest	930	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

QFIN Option Chain - Jan 17 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.70	19.70	19.70	0.00 %	0	451
22.50	14.30	14.30	14.30	0.00 %	0	183
25.00	11.40	11.40	11.40	0.00 %	0	1,317
30.00	7.13	7.13	7.13	0.00 %	0	812
35.00	2.58	2.58	2.58	0.00 %	0	961
40.00	0.25	0.25	0.25	0.00 %	0	845
45.00	0.15	0.15	0.15	0.00 %	0	286

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.13	0.13	0.13	0.00 %	0	116
22.50	0.31	0.31	0.31	0.00 %	0	383
25.00	0.14	0.14	0.14	0.00 %	0	930
30.00	0.15	0.15	0.15	0.00 %	0	170
35.00	0.48	0.48	0.48	0.00 %	0	215
40.00	2.00	2.00	2.00	0.00 %	0	7
45.00	8.27	8.27	8.27	0.00 %	0	3

Lightwave Logic

Bioelectronics (PK)

North Bay Resources (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Tonix Pharmaceuticals

Anavex Life Sciences

TheGlobe com (PK)

GBT Technologies (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions