We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 41.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.60 | 28.50 | 37.50 | 0.00 % | 0 | 8 |
| 125.00 | 18.60 | 23.50 | 30.45 | 0.00 % | 0 | 16 |
| 130.00 | 15.00 | 17.40 | 18.23 | 0.00 % | 0 | 913 |
| 135.00 | 9.50 | 12.20 | 20.52 | 0.00 % | 0 | 21 |
| 140.00 | 4.50 | 8.00 | 7.63 | 0.00 % | 0 | 40 |
| 145.00 | 0.85 | 4.50 | 3.83 | 0.00 % | 0 | 53 |
| 150.00 | 0.25 | 0.95 | 0.72 | -28.00 % | 16 | 268 |
| 155.00 | 0.90 | 2.55 | 0.90 | 0.00 % | 0 | 286 |
| 160.00 | 0.25 | 2.35 | 0.25 | -68.75 % | 1 | 172 |
| 165.00 | 1.91 | 2.35 | 1.91 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 20 |
| 125.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 25 |
| 130.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 15 |
| 135.00 | 1.02 | 0.90 | 1.02 | 0.00 % | 0 | 12 |
| 140.00 | 1.77 | 2.15 | 1.77 | 0.00 % | 0 | 16 |
| 145.00 | 0.20 | 3.40 | 0.45 | 0.00 % | 0 | 6 |
| 150.00 | 3.30 | 6.60 | 3.24 | 0.00 % | 0 | 45 |
| 155.00 | 6.90 | 11.20 | 8.40 | 0.00 % | 0 | 33 |
| 160.00 | 11.90 | 16.50 | 4.16 | 0.00 % | 0 | 13 |
| 165.00 | 16.90 | 21.50 | 7.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
