We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 3.00 | 3.90 | 0.00 % | 0 | 2 |
| 66.00 | 0.15 | 2.20 | 4.50 | 0.00 % | 0 | 2 |
| 67.00 | 0.90 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.65 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 10.00 | 1.60 | 0.00 % | 0 | 0 |
| 66.00 | 0.90 | 4.60 | 1.21 | 0.00 % | 0 | 3 |
| 67.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
