We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 102,499 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 25 | Day's Range | 0.02 - 5.48 |
| Open | 5.30 | Prev Close | 11.78 | Last Trade | 7/24/2024 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.31 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.28 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.10 | 3.15 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.20 | 2.23 | 2.37 | -82.94 % | 1,115 | 8 |
| 463.00 | 1.39 | 1.42 | 1.38 | -92.50 % | 2,385 | 7 |
| 464.00 | 0.76 | 0.77 | 0.76 | -95.59 % | 14,407 | 21 |
| 465.00 | 0.36 | 0.37 | 0.36 | -97.73 % | 39,151 | 48 |
| 466.00 | 0.17 | 0.18 | 0.16 | -98.97 % | 66,117 | 28 |
| 467.00 | 0.08 | 0.09 | 0.07 | -99.56 % | 140,624 | 4 |
| 468.00 | 0.04 | 0.05 | 0.05 | -99.67 % | 113,384 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,028 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,514 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 17,050 | 729 |
| 462.00 | 0.15 | 0.16 | 0.15 | 650.00 % | 28,653 | 1,031 |
| 463.00 | 0.34 | 0.36 | 0.33 | 1,550.00 % | 34,610 | 1,365 |
| 464.00 | 0.71 | 0.72 | 0.72 | 3,500.00 % | 51,684 | 1,228 |
| 465.00 | 1.30 | 1.32 | 1.31 | 4,266.67 % | 92,729 | 2,334 |
| 466.00 | 2.10 | 2.14 | 2.15 | 10,650.00 % | 89,686 | 1,895 |
| 467.00 | 3.00 | 3.07 | 3.01 | 7,425.00 % | 100,126 | 2,638 |
| 468.00 | 3.90 | 4.07 | 4.07 | 13,466.67 % | 91,396 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
