We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.67 | Volume | 1,806 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 13.07 | Open Interest | 6,305 | Day's Range | 6.27 - 14.01 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 7/24/2024 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.98 | 5.33 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.22 | 4.35 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.34 | 3.43 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.55 | 2.60 | 2.59 | -83.66 % | 4,061 | 48 |
| 466.00 | 1.85 | 1.86 | 1.86 | -88.08 % | 22,470 | 28 |
| 467.00 | 1.28 | 1.29 | 1.28 | -92.01 % | 54,807 | 4 |
| 468.00 | 0.84 | 0.85 | 0.84 | -94.41 % | 67,642 | 29 |
| 469.00 | 0.52 | 0.53 | 0.53 | -95.50 % | 70,398 | 25 |
| 470.00 | 0.31 | 0.32 | 0.32 | -97.30 % | 104,680 | 502 |
| 471.00 | 0.18 | 0.19 | 0.17 | -98.31 % | 77,694 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 14,602 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.15 | 650.00 % | 18,070 | 1,365 |
| 464.00 | 0.25 | 0.26 | 0.26 | 1,200.00 % | 19,972 | 1,228 |
| 465.00 | 0.43 | 0.44 | 0.44 | 1,366.67 % | 52,749 | 2,334 |
| 466.00 | 0.71 | 0.72 | 0.72 | 3,500.00 % | 60,864 | 1,895 |
| 467.00 | 1.13 | 1.14 | 1.15 | 2,775.00 % | 73,371 | 2,638 |
| 468.00 | 1.69 | 1.71 | 1.69 | 5,533.33 % | 77,925 | 1,702 |
| 469.00 | 2.35 | 2.42 | 2.50 | 4,900.00 % | 49,554 | 3,092 |
| 470.00 | 3.12 | 3.23 | 3.26 | 3,522.22 % | 64,293 | 7,926 |
| 471.00 | 3.99 | 4.11 | 4.08 | 3,609.09 % | 34,648 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
