We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.31 | Volume | 973 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 14.71 | Open Interest | 2,783 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | 7/24/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 4.42 | 4.86 | 4.50 | -75.54 % | 555 | 7 |
| 464.00 | 3.74 | 3.84 | 3.40 | -80.27 % | 1,420 | 21 |
| 465.00 | 2.88 | 2.94 | 2.80 | -82.33 % | 4,272 | 48 |
| 466.00 | 2.11 | 2.16 | 2.14 | -86.28 % | 23,761 | 28 |
| 467.00 | 1.47 | 1.49 | 1.47 | -90.83 % | 60,485 | 4 |
| 468.00 | 0.96 | 0.98 | 0.97 | -93.55 % | 72,711 | 29 |
| 469.00 | 0.60 | 0.61 | 0.61 | -94.82 % | 74,062 | 25 |
| 470.00 | 0.35 | 0.36 | 0.35 | -97.05 % | 107,869 | 502 |
| 471.00 | 0.20 | 0.21 | 0.20 | -98.01 % | 81,348 | 50 |
| 472.00 | 0.11 | 0.12 | 0.12 | -98.81 % | 89,156 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.09 | 0.10 | 0.10 | 400.00 % | 17,057 | 1,365 |
| 464.00 | 0.16 | 0.17 | 0.16 | 700.00 % | 19,174 | 1,228 |
| 465.00 | 0.30 | 0.31 | 0.30 | 900.00 % | 56,448 | 2,334 |
| 466.00 | 0.52 | 0.54 | 0.53 | 2,550.00 % | 59,369 | 1,895 |
| 467.00 | 0.86 | 0.87 | 0.87 | 2,075.00 % | 74,411 | 2,638 |
| 468.00 | 1.35 | 1.37 | 1.36 | 4,433.33 % | 74,124 | 1,702 |
| 469.00 | 1.98 | 2.00 | 1.98 | 3,860.00 % | 49,714 | 3,092 |
| 470.00 | 2.72 | 2.77 | 2.80 | 3,011.11 % | 64,813 | 7,926 |
| 471.00 | 3.55 | 3.64 | 3.61 | 3,181.82 % | 34,671 | 3,383 |
| 472.00 | 4.45 | 4.65 | 4.55 | 2,427.78 % | 24,359 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
