We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.37 | Volume | 158 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 17.81 | Open Interest | 906 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | 7/24/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.27 | 5.73 | 5.49 | -60.48 % | 315 | 8 |
| 463.00 | 4.30 | 4.68 | 4.50 | -75.54 % | 555 | 7 |
| 464.00 | 3.59 | 3.70 | 3.40 | -80.27 % | 1,420 | 21 |
| 465.00 | 2.76 | 2.80 | 2.71 | -82.90 % | 4,144 | 48 |
| 466.00 | 2.03 | 2.05 | 2.04 | -86.92 % | 23,595 | 28 |
| 467.00 | 1.40 | 1.42 | 1.40 | -91.27 % | 60,336 | 4 |
| 468.00 | 0.92 | 0.93 | 0.93 | -93.82 % | 72,035 | 29 |
| 469.00 | 0.56 | 0.57 | 0.57 | -95.16 % | 73,202 | 25 |
| 470.00 | 0.33 | 0.34 | 0.34 | -97.14 % | 107,361 | 502 |
| 471.00 | 0.19 | 0.20 | 0.20 | -98.01 % | 81,267 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 14,908 | 1,031 |
| 463.00 | 0.11 | 0.12 | 0.11 | 450.00 % | 18,353 | 1,365 |
| 464.00 | 0.19 | 0.20 | 0.19 | 850.00 % | 20,632 | 1,228 |
| 465.00 | 0.33 | 0.34 | 0.34 | 1,033.33 % | 56,127 | 2,334 |
| 466.00 | 0.57 | 0.58 | 0.60 | 2,900.00 % | 62,389 | 1,895 |
| 467.00 | 0.94 | 0.96 | 0.95 | 2,275.00 % | 74,309 | 2,638 |
| 468.00 | 1.45 | 1.46 | 1.47 | 4,800.00 % | 78,713 | 1,702 |
| 469.00 | 2.09 | 2.15 | 2.11 | 4,120.00 % | 55,489 | 3,092 |
| 470.00 | 2.84 | 2.92 | 2.88 | 3,100.00 % | 64,750 | 7,926 |
| 471.00 | 3.69 | 3.80 | 3.71 | 3,272.73 % | 42,607 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
