![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
526.00 | 9.72 | 10.96 | 0.00 | 10.34 | 0.00 | 0.00 % | 0 | 0 | - |
527.00 | 8.67 | 9.92 | 0.00 | 9.295 | 0.00 | 0.00 % | 0 | 0 | - |
528.00 | 7.82 | 8.92 | 10.50 | 8.37 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 6.91 | 8.02 | 7.30 | 7.465 | 0.00 | 0.00 % | 122 | 0 | 14:19:48 |
530.00 | 6.38 | 6.73 | 6.40 | 6.555 | -2.43 | -27.52 % | 1,392 | 4,033 | 14:19:30 |
531.00 | 4.87 | 6.07 | 5.51 | 5.47 | 0.00 | 0.00 % | 128 | 0 | 14:07:50 |
532.00 | 4.20 | 4.73 | 4.60 | 4.465 | 0.00 | 0.00 % | 413 | 0 | 14:16:50 |
533.00 | 3.34 | 3.68 | 3.60 | 3.51 | 0.00 | 0.00 % | 594 | 0 | 14:22:43 |
534.00 | 2.55 | 2.64 | 2.62 | 2.595 | 0.00 | 0.00 % | 1,265 | 0 | 14:22:31 |
535.00 | 1.68 | 1.73 | 1.72 | 1.705 | -2.75 | -61.52 % | 8,317 | 4,941 | 14:23:42 |
536.00 | 0.95 | 0.96 | 0.94 | 0.955 | 0.00 | 0.00 % | 23,021 | 0 | 14:23:40 |
537.00 | 0.41 | 0.42 | 0.41 | 0.415 | 0.00 | 0.00 % | 94,415 | 0 | 14:23:49 |
538.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.00 | 0.00 % | 186,383 | 0 | 14:23:47 |
539.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 151,534 | 0 | 14:23:43 |
540.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.18 | -97.52 % | 168,343 | 12,776 | 14:23:40 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 59,361 | 0 | 14:23:25 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32,106 | 0 | 14:19:43 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40,873 | 0 | 14:19:48 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,278 | 0 | 14:08:10 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,928 | 19,592 | 14:23:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
526.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 666 | 0 | 14:07:15 |
527.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12,389 | 0 | 14:20:07 |
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,954 | 0 | 14:21:18 |
529.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7,261 | 0 | 14:17:06 |
530.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.24 | -96.00 % | 16,322 | 17,556 | 14:22:43 |
531.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 6,444 | 0 | 14:15:47 |
532.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 10,443 | 0 | 14:23:11 |
533.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 18,469 | 0 | 14:23:42 |
534.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 24,917 | 0 | 14:23:45 |
535.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.60 | -74.07 % | 90,511 | 18,934 | 14:23:36 |
536.00 | 0.45 | 0.46 | 0.46 | 0.455 | 0.00 | 0.00 % | 102,582 | 0 | 14:23:45 |
537.00 | 0.90 | 0.93 | 0.92 | 0.915 | 0.00 | 0.00 % | 149,547 | 0 | 14:23:45 |
538.00 | 1.62 | 1.69 | 1.66 | 1.655 | 0.00 | 0.00 % | 115,654 | 0 | 14:23:31 |
539.00 | 2.50 | 2.62 | 2.55 | 2.56 | 0.00 | 0.00 % | 50,520 | 0 | 14:23:35 |
540.00 | 3.32 | 3.59 | 3.43 | 3.455 | 0.87 | 33.98 % | 25,494 | 4,193 | 14:23:14 |
541.00 | 4.25 | 4.73 | 4.50 | 4.49 | 0.00 | 0.00 % | 3,051 | 0 | 14:17:56 |
542.00 | 5.24 | 5.70 | 5.73 | 5.47 | 0.00 | 0.00 % | 761 | 0 | 14:21:18 |
543.00 | 6.21 | 6.96 | 5.74 | 6.585 | 0.00 | 0.00 % | 593 | 0 | 13:50:29 |
544.00 | 7.17 | 7.72 | 6.62 | 7.445 | 0.00 | 0.00 % | 39 | 0 | 13:53:55 |
545.00 | 8.29 | 8.82 | 8.85 | 8.555 | 2.33 | 35.74 % | 451 | 437 | 14:20:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions