![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 8.61 | 10.21 | 10.50 | 9.41 | 0.00 | 0.00 % | 20 | 0 | 09:59:19 |
529.00 | 7.84 | 9.17 | 7.30 | 8.505 | 0.00 | 0.00 % | 122 | 0 | 14:19:48 |
530.00 | 7.38 | 7.90 | 7.75 | 7.64 | -1.08 | -12.23 % | 1,563 | 4,033 | 15:20:51 |
531.00 | 5.29 | 7.19 | 5.51 | 6.24 | 0.00 | 0.00 % | 128 | 0 | 14:07:50 |
532.00 | 5.26 | 5.86 | 5.81 | 5.56 | 0.00 | 0.00 % | 420 | 0 | 15:20:25 |
533.00 | 4.01 | 5.06 | 4.67 | 4.535 | 0.00 | 0.00 % | 983 | 0 | 15:13:57 |
534.00 | 3.42 | 3.89 | 3.59 | 3.655 | 0.00 | 0.00 % | 1,296 | 0 | 15:21:07 |
535.00 | 2.65 | 2.79 | 2.65 | 2.72 | -1.82 | -40.72 % | 9,818 | 4,941 | 15:21:51 |
536.00 | 1.68 | 1.77 | 1.66 | 1.725 | 0.00 | 0.00 % | 28,346 | 0 | 15:22:41 |
537.00 | 0.83 | 0.84 | 0.83 | 0.835 | 0.00 | 0.00 % | 116,438 | 0 | 15:22:47 |
538.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.00 | 0.00 % | 234,953 | 0 | 15:22:49 |
539.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 163,449 | 0 | 15:22:48 |
540.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.20 | -99.17 % | 184,798 | 12,776 | 15:22:49 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 61,427 | 0 | 15:20:15 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33,932 | 0 | 15:21:31 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41,071 | 0 | 15:22:00 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,373 | 0 | 15:08:13 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,037 | 19,592 | 15:17:34 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 15:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,920 | 0 | 15:16:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
528.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,057 | 0 | 15:10:17 |
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,499 | 0 | 14:53:43 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,440 | 17,556 | 15:22:38 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6,946 | 0 | 15:21:01 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11,537 | 0 | 15:17:18 |
533.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 18,950 | 0 | 15:19:45 |
534.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 28,758 | 0 | 15:22:23 |
535.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.79 | -97.53 % | 99,146 | 18,934 | 15:22:45 |
536.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 117,695 | 0 | 15:22:50 |
537.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.00 | 0.00 % | 171,929 | 0 | 15:22:49 |
538.00 | 0.55 | 0.58 | 0.56 | 0.565 | 0.00 | 0.00 % | 124,523 | 0 | 15:22:49 |
539.00 | 1.33 | 1.41 | 1.38 | 1.37 | 0.00 | 0.00 % | 55,020 | 0 | 15:22:21 |
540.00 | 2.30 | 2.60 | 2.32 | 2.45 | -0.24 | -9.38 % | 27,680 | 4,193 | 15:20:13 |
541.00 | 3.12 | 3.61 | 3.09 | 3.365 | 0.00 | 0.00 % | 3,079 | 0 | 15:22:12 |
542.00 | 3.81 | 4.92 | 4.67 | 4.365 | 0.00 | 0.00 % | 767 | 0 | 14:34:12 |
543.00 | 4.80 | 5.65 | 5.74 | 5.225 | 0.00 | 0.00 % | 593 | 0 | 13:50:29 |
544.00 | 5.94 | 6.60 | 5.74 | 6.27 | 0.00 | 0.00 % | 40 | 0 | 14:59:33 |
545.00 | 6.94 | 7.44 | 7.90 | 7.19 | 1.38 | 21.17 % | 503 | 437 | 14:40:04 |
546.00 | 7.14 | 9.04 | 6.64 | 8.09 | 0.00 | 0.00 % | 1 | 0 | 09:39:36 |
547.00 | 8.82 | 9.93 | 8.91 | 9.375 | 0.00 | 0.00 % | 68 | 0 | 14:54:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions