
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 12.82 | 12.98 | 29.36 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
507.00 | 11.96 | 12.11 | 16.78 | 12.035 | 0.00 | 0.00 % | 0 | 57 | - |
508.00 | 7.36 | 7.45 | 7.50 | 7.405 | 0.00 | 0.00 % | 1,661 | 0 | 2/25/2025 |
509.00 | 6.57 | 6.69 | 6.68 | 6.63 | -6.74 | -50.22 % | 1,788 | 3 | 2/25/2025 |
510.00 | 5.86 | 5.97 | 5.94 | 5.915 | -5.31 | -47.20 % | 5,929 | 78 | 2/25/2025 |
511.00 | 5.17 | 5.28 | 5.36 | 5.225 | -4.88 | -47.66 % | 11,571 | 12 | 2/25/2025 |
512.00 | 7.99 | 8.08 | 8.04 | 8.035 | -1.52 | -15.90 % | 13 | 7 | 2/25/2025 |
513.00 | 7.27 | 7.31 | 7.29 | 7.29 | -1.31 | -15.23 % | 74 | 7 | 2/25/2025 |
514.00 | 3.40 | 3.45 | 3.43 | 3.425 | -4.93 | -58.97 % | 27,916 | 12 | 2/25/2025 |
515.00 | 2.86 | 2.92 | 2.91 | 2.89 | -6.50 | -69.08 % | 44,886 | 89 | 2/25/2025 |
516.00 | 2.37 | 2.42 | 2.41 | 2.395 | -8.27 | -77.43 % | 25,889 | 19 | 2/25/2025 |
517.00 | 4.68 | 4.70 | 4.70 | 4.69 | -1.26 | -21.14 % | 225 | 21 | 2/25/2025 |
518.00 | 1.54 | 1.59 | 1.59 | 1.565 | -3.88 | -70.93 % | 17,907 | 356 | 2/25/2025 |
519.00 | 1.19 | 1.24 | 1.21 | 1.215 | -3.67 | -75.20 % | 18,014 | 288 | 2/25/2025 |
520.00 | 0.91 | 0.94 | 0.94 | 0.925 | -3.44 | -78.54 % | 31,272 | 1,417 | 2/25/2025 |
521.00 | 0.67 | 0.71 | 0.72 | 0.69 | -3.07 | -81.00 % | 11,069 | 677 | 2/25/2025 |
522.00 | 0.48 | 0.52 | 0.51 | 0.50 | -2.67 | -83.96 % | 11,863 | 1,248 | 2/25/2025 |
523.00 | 0.34 | 0.37 | 0.38 | 0.355 | -2.42 | -86.43 % | 9,710 | 1,303 | 2/25/2025 |
524.00 | 0.23 | 0.26 | 0.25 | 0.245 | -2.11 | -89.41 % | 5,604 | 945 | 2/25/2025 |
525.00 | 0.15 | 0.17 | 0.17 | 0.16 | -1.85 | -91.58 % | 11,812 | 2,173 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 0.69 | 0.70 | 0.69 | 0.695 | 0.20 | 40.82 % | 117 | 1,288 | 2/25/2025 |
507.00 | 0.82 | 0.84 | 0.82 | 0.83 | 0.21 | 34.43 % | 172 | 472 | 2/25/2025 |
508.00 | 0.97 | 0.99 | 1.00 | 0.98 | 0.29 | 40.85 % | 165 | 676 | 2/25/2025 |
509.00 | 1.15 | 1.17 | 1.13 | 1.16 | 0.31 | 37.80 % | 39 | 777 | 2/25/2025 |
510.00 | 1.35 | 1.37 | 1.37 | 1.36 | 0.39 | 39.80 % | 738 | 4,366 | 2/25/2025 |
511.00 | 1.57 | 1.59 | 1.60 | 1.58 | 0.41 | 34.45 % | 124 | 944 | 2/25/2025 |
512.00 | 1.82 | 1.84 | 1.85 | 1.83 | 0.49 | 36.03 % | 185 | 1,162 | 2/25/2025 |
513.00 | 2.09 | 2.11 | 2.11 | 2.10 | 0.52 | 32.70 % | 271 | 760 | 2/25/2025 |
514.00 | 2.40 | 2.41 | 2.44 | 2.405 | 0.65 | 36.31 % | 245 | 3,665 | 2/25/2025 |
515.00 | 3.57 | 3.64 | 3.59 | 3.605 | 1.57 | 77.72 % | 28,897 | 6,305 | 2/25/2025 |
516.00 | 3.09 | 3.11 | 3.11 | 3.10 | 0.71 | 29.58 % | 299 | 1,167 | 2/25/2025 |
517.00 | 4.62 | 4.72 | 4.62 | 4.67 | 1.99 | 75.67 % | 12,699 | 1,477 | 2/25/2025 |
518.00 | 3.91 | 3.93 | 3.92 | 3.92 | 0.88 | 28.95 % | 1,156 | 4,413 | 2/25/2025 |
519.00 | 5.87 | 5.99 | 5.89 | 5.93 | 2.51 | 74.26 % | 4,220 | 937 | 2/25/2025 |
520.00 | 4.87 | 4.91 | 4.93 | 4.89 | 1.11 | 29.06 % | 723 | 4,050 | 2/25/2025 |
521.00 | 5.41 | 5.45 | 5.45 | 5.43 | 0.85 | 18.48 % | 231 | 1,242 | 2/25/2025 |
522.00 | 8.13 | 8.30 | 8.16 | 8.215 | 3.43 | 72.52 % | 2,323 | 994 | 2/25/2025 |
523.00 | 8.98 | 9.15 | 9.06 | 9.065 | 3.81 | 72.57 % | 1,141 | 2,071 | 2/25/2025 |
524.00 | 7.25 | 7.35 | 7.35 | 7.30 | 1.51 | 25.86 % | 40 | 1,611 | 2/25/2025 |
525.00 | 7.95 | 8.07 | 8.10 | 8.01 | 1.61 | 24.81 % | 59 | 2,722 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions