We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.67 | Volume | 419 | Exp. Date | Dec 26 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 1,107 | Day's Range | 5.69 - 9.68 |
| Open | 5.69 | Prev Close | 9.50 | Last Trade | 12/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 524.00 | 3.86 | 7.67 | 5.38 | -18.98 % | 2,228 | 2,838 |
| 525.00 | 2.88 | 6.29 | 4.65 | -18.56 % | 4,388 | 1,952 |
| 526.00 | 1.12 | 4.10 | 2.92 | -39.67 % | 5,343 | 2,042 |
| 527.00 | 2.25 | 4.48 | 2.46 | -38.65 % | 18,511 | 2,032 |
| 528.00 | 1.28 | 1.59 | 1.42 | -56.04 % | 68,895 | 2,952 |
| 529.00 | 0.33 | 0.46 | 0.51 | -79.10 % | 205,350 | 3,858 |
| 530.00 | 0.01 | 0.02 | 0.01 | -99.45 % | 312,530 | 8,143 |
| 531.00 | 0.01 | 0.01 | 0.01 | -99.21 % | 204,633 | 5,983 |
| 532.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 100,739 | 2,925 |
| 533.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 50,942 | 4,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 524.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 27,058 | 2,834 |
| 525.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 44,997 | 3,977 |
| 526.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 59,178 | 3,641 |
| 527.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 82,963 | 3,531 |
| 528.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 108,238 | 5,283 |
| 529.00 | 0.03 | 0.04 | 0.03 | -97.17 % | 118,688 | 3,200 |
| 530.00 | 0.58 | 0.65 | 0.65 | -54.23 % | 151,069 | 1,536 |
| 531.00 | 0.16 | 4.11 | 1.64 | -15.46 % | 69,697 | 352 |
| 532.00 | 0.53 | 4.48 | 3.03 | 23.17 % | 5,317 | 290 |
| 533.00 | 1.52 | 5.68 | 3.43 | 6.19 % | 1,077 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
