
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
469.00 | 10.00 | 12.77 | 10.73 | 11.385 | -2.03 | -15.91 % | 98 | 262 | 3/20/2025 |
470.00 | 9.20 | 11.84 | 10.08 | 10.52 | -1.80 | -15.15 % | 909 | 17,190 | 3/20/2025 |
471.00 | 7.00 | 10.95 | 9.25 | 8.975 | -1.83 | -16.52 % | 277 | 977 | 3/20/2025 |
472.00 | 6.50 | 9.00 | 8.48 | 7.75 | -2.21 | -20.67 % | 839 | 764 | 3/20/2025 |
473.00 | 5.30 | 9.51 | 7.65 | 7.405 | -2.30 | -23.12 % | 1,356 | 1,880 | 3/20/2025 |
474.00 | 5.00 | 8.84 | 6.85 | 6.92 | -1.72 | -20.07 % | 1,007 | 2,122 | 3/20/2025 |
475.00 | 5.61 | 6.10 | 5.88 | 5.855 | -2.33 | -28.38 % | 7,152 | 18,158 | 3/20/2025 |
476.00 | 5.10 | 5.53 | 5.29 | 5.315 | -2.22 | -29.56 % | 4,003 | 2,771 | 3/20/2025 |
477.00 | 4.50 | 4.61 | 4.60 | 4.555 | -2.19 | -32.25 % | 11,168 | 2,385 | 3/20/2025 |
478.00 | 3.85 | 3.96 | 3.91 | 3.905 | -2.20 | -36.01 % | 21,861 | 2,410 | 3/20/2025 |
479.00 | 3.26 | 3.32 | 3.28 | 3.29 | -2.25 | -40.69 % | 29,617 | 2,604 | 3/20/2025 |
480.00 | 2.72 | 2.77 | 2.72 | 2.745 | -2.16 | -44.26 % | 72,228 | 22,708 | 3/20/2025 |
481.00 | 2.21 | 2.27 | 2.25 | 2.24 | -2.08 | -48.04 % | 25,491 | 2,108 | 3/20/2025 |
482.00 | 1.76 | 1.81 | 1.79 | 1.785 | -1.92 | -51.75 % | 35,704 | 2,262 | 3/20/2025 |
483.00 | 1.36 | 1.39 | 1.38 | 1.375 | -1.80 | -56.60 % | 30,481 | 2,773 | 3/20/2025 |
484.00 | 1.02 | 1.05 | 1.04 | 1.035 | -1.73 | -62.45 % | 29,217 | 2,953 | 3/20/2025 |
485.00 | 0.73 | 0.74 | 0.74 | 0.735 | -1.66 | -69.17 % | 48,539 | 22,739 | 3/20/2025 |
486.00 | 0.53 | 0.55 | 0.54 | 0.54 | -1.42 | -72.45 % | 18,708 | 2,883 | 3/20/2025 |
487.00 | 0.38 | 0.40 | 0.40 | 0.39 | -1.25 | -75.76 % | 16,423 | 3,116 | 3/20/2025 |
488.00 | 0.27 | 0.29 | 0.29 | 0.28 | -1.06 | -78.52 % | 14,158 | 2,881 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
469.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.49 | -70.00 % | 5,151 | 2,000 | 3/20/2025 |
470.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.58 | -66.67 % | 45,742 | 41,641 | 3/20/2025 |
471.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.63 | -63.00 % | 14,993 | 2,832 | 3/20/2025 |
472.00 | 0.47 | 0.49 | 0.50 | 0.48 | -0.67 | -57.26 % | 7,928 | 2,669 | 3/20/2025 |
473.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.72 | -53.73 % | 11,210 | 4,432 | 3/20/2025 |
474.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.76 | -49.03 % | 10,896 | 3,275 | 3/20/2025 |
475.00 | 0.99 | 1.02 | 0.99 | 1.005 | -0.75 | -43.10 % | 47,415 | 42,294 | 3/20/2025 |
476.00 | 1.23 | 1.28 | 1.26 | 1.255 | -0.78 | -38.24 % | 21,764 | 4,513 | 3/20/2025 |
477.00 | 1.54 | 1.57 | 1.54 | 1.555 | -0.77 | -33.33 % | 30,752 | 3,307 | 3/20/2025 |
478.00 | 1.87 | 1.92 | 1.89 | 1.895 | -0.71 | -27.31 % | 46,005 | 4,137 | 3/20/2025 |
479.00 | 2.27 | 2.33 | 2.30 | 2.30 | -0.64 | -21.77 % | 47,380 | 2,716 | 3/20/2025 |
480.00 | 2.71 | 2.77 | 2.75 | 2.74 | -0.66 | -19.35 % | 56,703 | 44,082 | 3/20/2025 |
481.00 | 3.20 | 3.28 | 3.24 | 3.24 | -0.66 | -16.92 % | 21,702 | 1,666 | 3/20/2025 |
482.00 | 3.72 | 3.83 | 3.75 | 3.775 | -0.56 | -12.99 % | 16,810 | 1,136 | 3/20/2025 |
483.00 | 4.31 | 4.42 | 4.35 | 4.365 | -0.35 | -7.45 % | 19,766 | 2,034 | 3/20/2025 |
484.00 | 5.00 | 5.25 | 5.05 | 5.125 | -0.19 | -3.63 % | 10,303 | 1,461 | 3/20/2025 |
485.00 | 3.73 | 5.87 | 5.74 | 4.80 | -0.26 | -4.33 % | 6,836 | 37,720 | 3/20/2025 |
486.00 | 4.65 | 8.73 | 7.01 | 6.69 | -0.10 | -1.41 % | 1,728 | 587 | 3/20/2025 |
487.00 | 5.54 | 8.15 | 8.01 | 6.845 | 0.29 | 3.76 % | 1,601 | 302 | 3/20/2025 |
488.00 | 6.29 | 10.69 | 8.20 | 8.49 | 0.35 | 4.46 % | 519 | 511 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions