We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.23 | Volume | 0 | Exp. Date | Dec 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.23 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 1,291 |
| 524.00 | 6.64 | 6.64 | 6.64 | 0.00 % | 0 | 1,758 |
| 525.00 | 5.73 | 5.85 | 5.71 | 275.66 % | 9,784 | 2,520 |
| 526.00 | 4.83 | 4.95 | 4.84 | 317.24 % | 11,744 | 2,147 |
| 527.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 773 |
| 528.00 | 3.16 | 3.25 | 3.23 | 456.90 % | 25,407 | 1,477 |
| 529.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 935 |
| 530.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 2,224 |
| 531.00 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 1,905 |
| 532.00 | 0.84 | 0.87 | 0.85 | 507.14 % | 11,216 | 1,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 523.00 | 0.24 | 0.26 | 0.24 | -90.87 % | 7,177 | 1,052 |
| 524.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 593 |
| 525.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 597 |
| 526.00 | 0.47 | 0.49 | 0.48 | -88.29 % | 18,444 | 494 |
| 527.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 292 |
| 528.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 354 |
| 529.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 446 |
| 530.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 728 |
| 531.00 | 1.86 | 1.89 | 1.94 | -76.48 % | 2,201 | 257 |
| 532.00 | 2.43 | 2.49 | 2.46 | -72.67 % | 314 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
