Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
521.00 | 9.40 | 10.36 | 13.35 | 9.88 | -2.60 | -16.30 % | 207 | 873 | 11:24:38 |
522.00 | 8.77 | 9.37 | 9.88 | 9.07 | -5.13 | -34.18 % | 152 | 2,554 | 12:23:06 |
523.00 | 7.54 | 8.37 | 8.80 | 7.955 | -5.32 | -37.68 % | 122 | 2,785 | 12:20:04 |
524.00 | 6.27 | 7.17 | 7.11 | 6.72 | -4.85 | -40.55 % | 357 | 4,832 | 12:39:47 |
525.00 | 5.94 | 6.22 | 5.97 | 6.08 | -5.91 | -49.75 % | 3,299 | 25,979 | 12:41:02 |
526.00 | 4.93 | 5.28 | 4.91 | 5.105 | -6.01 | -55.04 % | 45 | 2,597 | 12:40:56 |
527.00 | 3.75 | 4.39 | 4.15 | 4.07 | -5.82 | -58.38 % | 151 | 2,933 | 12:39:49 |
528.00 | 3.16 | 3.24 | 3.15 | 3.20 | -6.35 | -66.84 % | 841 | 5,365 | 12:40:52 |
529.00 | 2.36 | 2.42 | 2.50 | 2.39 | -5.90 | -70.24 % | 1,412 | 4,184 | 12:39:46 |
530.00 | 1.66 | 1.70 | 1.69 | 1.68 | -5.48 | -76.43 % | 7,214 | 26,603 | 12:41:02 |
531.00 | 1.09 | 1.10 | 1.10 | 1.095 | -5.52 | -83.38 % | 13,812 | 2,080 | 12:41:02 |
532.00 | 0.66 | 0.67 | 0.67 | 0.665 | -4.90 | -87.97 % | 32,896 | 3,431 | 12:41:02 |
533.00 | 0.37 | 0.38 | 0.37 | 0.375 | -4.19 | -91.89 % | 80,172 | 2,634 | 12:41:00 |
534.00 | 0.19 | 0.20 | 0.20 | 0.195 | -3.74 | -94.92 % | 108,529 | 4,759 | 12:41:01 |
535.00 | 0.10 | 0.11 | 0.10 | 0.105 | -2.89 | -96.66 % | 121,927 | 38,471 | 12:41:02 |
536.00 | 0.05 | 0.06 | 0.06 | 0.055 | -2.26 | -97.41 % | 118,928 | 7,234 | 12:40:56 |
537.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.67 | -97.66 % | 99,365 | 7,529 | 12:40:54 |
538.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.19 | -97.54 % | 105,888 | 12,310 | 12:40:55 |
539.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.81 | -97.59 % | 79,503 | 6,838 | 12:41:02 |
540.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.52 | -98.11 % | 60,502 | 23,206 | 12:40:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
521.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2,289 | 4,266 | 12:39:26 |
522.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 4,716 | 7,540 | 12:40:53 |
523.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 1,740 | 5,970 | 12:40:34 |
524.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 2,684 | 7,147 | 12:39:49 |
525.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 7,123 | 27,297 | 12:40:42 |
526.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 5,847 | 6,702 | 12:40:42 |
527.00 | 0.16 | 0.17 | 0.17 | 0.165 | 0.01 | 6.25 % | 11,243 | 11,496 | 12:40:33 |
528.00 | 0.27 | 0.28 | 0.28 | 0.275 | 0.09 | 47.37 % | 18,473 | 8,888 | 12:40:56 |
529.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.23 | 95.83 % | 22,888 | 5,469 | 12:41:02 |
530.00 | 0.75 | 0.76 | 0.75 | 0.755 | 0.43 | 134.38 % | 55,891 | 31,285 | 12:41:02 |
531.00 | 1.16 | 1.18 | 1.18 | 1.17 | 0.76 | 180.95 % | 50,702 | 7,985 | 12:41:02 |
532.00 | 1.72 | 1.76 | 1.71 | 1.74 | 1.17 | 216.67 % | 70,027 | 8,316 | 12:40:57 |
533.00 | 2.42 | 2.49 | 2.45 | 2.455 | 1.75 | 250.00 % | 95,154 | 5,808 | 12:40:59 |
534.00 | 3.23 | 3.32 | 3.28 | 3.275 | 2.37 | 260.44 % | 83,511 | 10,320 | 12:40:54 |
535.00 | 4.17 | 4.24 | 4.20 | 4.205 | 3.01 | 252.94 % | 72,094 | 32,991 | 12:41:01 |
536.00 | 5.04 | 5.20 | 5.07 | 5.12 | 3.58 | 240.27 % | 52,025 | 4,735 | 12:40:35 |
537.00 | 5.95 | 6.20 | 6.11 | 6.075 | 4.21 | 221.58 % | 34,736 | 4,565 | 12:40:37 |
538.00 | 6.91 | 7.19 | 6.77 | 7.05 | 4.39 | 184.45 % | 16,463 | 7,379 | 12:37:16 |
539.00 | 7.71 | 8.19 | 8.00 | 7.95 | 5.08 | 173.97 % | 9,623 | 1,877 | 12:38:34 |
540.00 | 8.89 | 9.23 | 9.02 | 9.06 | 5.32 | 143.78 % | 1,533 | 4,764 | 12:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions