Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 % | 0 | 130 | - |
507.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 260 | - |
508.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 894 | - |
509.00 | 6.68 | 6.68 | 6.68 | 6.68 | 0.00 | 0.00 % | 0 | 338 | - |
510.00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 % | 0 | 964 | - |
511.00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 0.00 % | 0 | 2,486 | - |
512.00 | 4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 0.00 % | 0 | 2,206 | - |
513.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 2,883 | - |
514.00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 3,277 | - |
515.00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.00 | 0.00 % | 0 | 5,116 | - |
516.00 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00 | 0.00 % | 0 | 4,341 | - |
517.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 4,755 | - |
518.00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 3,061 | - |
519.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 6,388 | - |
520.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 7,026 | - |
521.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 2,382 | - |
522.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 2,975 | - |
523.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2,790 | - |
524.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,386 | - |
525.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 4,826 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
506.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 3,854 | - |
507.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 2,025 | - |
508.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 3,224 | - |
509.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3,296 | - |
510.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 6,469 | - |
511.00 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 1,995 | - |
512.00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 % | 0 | 3,430 | - |
513.00 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 4,174 | - |
514.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 2,936 | - |
515.00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00 % | 0 | 7,165 | - |
516.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,920 | - |
517.00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00 % | 0 | 2,813 | - |
518.00 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 % | 0 | 4,602 | - |
519.00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 0.00 % | 0 | 924 | - |
520.00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00 | 0.00 % | 0 | 4,347 | - |
521.00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.00 | 0.00 % | 0 | 1,295 | - |
522.00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 0.00 % | 0 | 985 | - |
523.00 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00 | 0.00 % | 0 | 2,093 | - |
524.00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 1,565 | - |
525.00 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00 % | 0 | 2,395 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions