Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 132,189 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 6,183 | Day's Range | 0.01 - 2.64 |
| Open | 1.91 | Prev Close | 1.10 | Last Trade | 3/12/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 4.49 | 7.30 | 6.61 | 8.90 % | 4,795 | 2,421 |
| 471.00 | 3.65 | 5.15 | 5.00 | -10.39 % | 10,852 | 4,209 |
| 472.00 | 2.56 | 6.24 | 4.26 | -13.59 % | 12,165 | 1,816 |
| 473.00 | 2.50 | 5.25 | 3.41 | -22.85 % | 21,430 | 2,244 |
| 474.00 | 1.50 | 2.80 | 3.08 | -22.03 % | 34,541 | 3,184 |
| 475.00 | 1.00 | 1.24 | 1.08 | -68.42 % | 80,119 | 7,401 |
| 476.00 | 0.37 | 0.44 | 0.46 | -84.62 % | 75,888 | 2,009 |
| 477.00 | 0.06 | 0.09 | 0.06 | -97.62 % | 105,663 | 5,724 |
| 478.00 | 0.01 | 0.02 | 0.01 | -99.55 % | 142,989 | 2,239 |
| 479.00 | 0.01 | 0.01 | 0.01 | -99.48 % | 118,335 | 1,884 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.01 | 0.01 | 0.01 | -99.69 % | 116,159 | 19,462 |
| 471.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 52,778 | 3,173 |
| 472.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 83,902 | 2,263 |
| 473.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 85,331 | 2,237 |
| 474.00 | 0.01 | 0.02 | 0.01 | -99.81 % | 103,627 | 2,250 |
| 475.00 | 0.04 | 0.05 | 0.04 | -99.29 % | 176,302 | 2,989 |
| 476.00 | 0.26 | 0.31 | 0.31 | -95.02 % | 124,763 | 1,074 |
| 477.00 | 0.87 | 1.04 | 1.00 | -84.96 % | 141,819 | 824 |
| 478.00 | 1.64 | 2.07 | 1.70 | -77.09 % | 114,472 | 1,644 |
| 479.00 | 1.00 | 4.48 | 2.46 | -70.04 % | 69,638 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
