ProShares Nasdaq 100 Dor... QQQA - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)
ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA) Options

ProShares Nasdaq 100 Dorsey Wright Momentum ETF (QQQA)

47.49

-0.79

(-1.64%)

Closed February 26 4:00PM

Delayed by 15 minutes

47.44

-0.05

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

QQQA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	9.70	11.70	0.00	10.70	0.00	0.00 %	0	0	-
38.00	9.00	11.30	0.00	10.15	0.00	0.00 %	0	0	-
39.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
40.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
41.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
42.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
43.00	4.10	6.50	2.50	5.30	0.00	0.00 %	0	1	-
44.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
45.00	2.00	3.60	0.00	2.80	0.00	0.00 %	0	0	-
46.00	1.45	3.80	0.00	2.625	0.00	0.00 %	0	0	-
47.00	0.75	3.00	0.00	1.875	0.00	0.00 %	0	0	-
48.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
49.00	1.20	2.75	0.00	1.975	0.00	0.00 %	0	0	-
50.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
51.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
52.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
53.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
54.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
55.00	5.80	8.10	0.00	6.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.3M
RETOReTo Eco Solutions Inc	$ 1.065 (80.51%)	78.72M
VEROVenus Concept Inc	$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	$ 1.23 (64.00%)	87.74M
WAFUWah Fu Education Group Ltd	$ 2.825 (57.82%)	125.46M
YYAIConnexa Sports Technologies Inc	$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	$ 302.80 (-8.39%)	134.25M

DocLee

DocLee 4 minutes ago

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono in this case

Spuds McKenz66

Spuds McKenz66 4 minutes ago

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 5 minutes ago

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 7 minutes ago

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 8 minutes ago

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee 13 minutes ago

Why? Is that where you live?

janice shell

janice shell 17 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 17 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 18 minutes ago

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 22 minutes ago

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 26 minutes ago

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 29 minutes ago

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 31 minutes ago

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 33 minutes ago

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 34 minutes ago

Inflow .... that's neat

janice shell

janice shell 34 minutes ago

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 36 minutes ago

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 48 minutes ago

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 51 minutes ago

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 51 minutes ago

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 52 minutes ago

Too many to list..lol

janice shell

janice shell 54 minutes ago

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 59 minutes ago

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

DD_dempsey

DD_dempsey 59 minutes ago

With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

ProShares Nasdaq 100 Dor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions