We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.15 | 1.65 | 1.85 | -38.33 % | 990 | 990 |
| 90.00 | 0.10 | 1.10 | 1.14 | 0.00 % | 0 | 3 |
| 91.00 | 0.05 | 1.50 | 0.67 | 0.00 % | 0 | 0 |
| 92.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 5 |
| 93.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 1 |
| 94.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.05 | 0.95 | 0.20 | 0.00 % | 1 | 4 |
| 90.00 | 0.85 | 1.45 | 1.20 | 0.00 % | 0 | 14 |
| 91.00 | 1.30 | 1.85 | 1.45 | 3.57 % | 18 | 28 |
| 92.00 | 2.15 | 3.30 | 1.35 | 0.00 % | 0 | 6 |
| 93.00 | 3.00 | 4.20 | 2.41 | 0.00 % | 0 | 10 |
| 94.00 | 3.20 | 5.20 | 3.32 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 5.70 | 3.06 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
