Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.50 | 8.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.50 | 7.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.70 | 4.70 | 5.94 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.00 | 3.90 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 1.75 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 138 | - |
54.00 | 0.13 | 1.80 | 0.13 | 0.965 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 10:30:32 |
47.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.55 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
49.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.40 | 114.29 % | 27 | 10 | 12:08:34 |
50.00 | 1.35 | 2.05 | 1.40 | 1.70 | 0.49 | 53.85 % | 1 | 92 | 10:47:07 |
51.00 | 2.25 | 2.95 | 2.50 | 2.60 | 0.70 | 38.89 % | 1 | 46 | 11:23:08 |
52.00 | 3.20 | 3.90 | 3.35 | 3.55 | 1.10 | 48.89 % | 10 | 48 | 11:09:23 |
53.00 | 4.20 | 4.90 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 5.20 | 5.90 | 3.50 | 5.55 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 4.70 | 7.60 | 2.14 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.70 | 8.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.70 | 9.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions