ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

52.97
0.00
(0.00%)
Closed February 25 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.008.7011.900.0010.300.000.00 %00-
44.007.7010.900.009.300.000.00 %00-
45.006.709.900.008.300.000.00 %00-
46.005.708.900.007.300.000.00 %00-
47.004.707.900.006.300.000.00 %00-
48.003.706.900.005.300.000.00 %00-
49.002.755.902.504.3250.000.00 %01-
50.001.754.903.403.3250.000.00 %01-
51.000.754.100.002.4250.000.00 %00-
52.000.053.300.001.6750.000.00 %00-
53.000.301.050.300.675-0.65-68.42 %172/24/2025
54.000.050.350.150.200.0787.50 %21372/24/2025
55.000.000.250.000.000.000.00 %00-
56.000.000.550.000.000.000.00 %00-
57.000.000.500.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
61.000.001.950.000.000.000.00 %00-
62.000.250.300.250.2750.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.950.000.000.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.000.000.000.000.00 %00-
48.000.002.050.000.000.000.00 %00-
49.000.001.050.000.000.000.00 %00-
50.000.050.100.050.0750.000.00 %05-
51.000.150.200.120.175-0.20-62.50 %172/24/2025
52.000.350.450.320.400.026.67 %29112/24/2025
53.000.801.050.850.9250.55183.33 %2542/24/2025
54.001.352.151.571.750.5553.92 %25322/24/2025
55.000.504.102.142.300.000.00 %00-
56.001.455.100.003.2750.000.00 %00-
57.002.506.100.004.300.000.00 %00-
58.003.507.100.005.300.000.00 %00-
59.004.408.100.006.250.000.00 %00-
60.005.409.100.007.250.000.00 %00-
61.006.4010.100.008.250.000.00 %00-
62.007.4011.100.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 75.68
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.72
(0.00%)
0
AACGATA Creativity Global
$ 0.94
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.025
(0.00%)
0

Discussion

View Full Feed
LovePennyStock LovePennyStock 11 minutes ago
Still here waiting patiently. We will never give up as long as there is a glimmer of hope. Looking forward to a symbol change before any real news. Go, PSPW !!!!!!
PSPW
Gary Ray Gary Ray 14 minutes ago
Ouchy yo! When will you throw in the towel and sell your bag? 

I see bankruptcy soon
BITF
CosmicWatcher161 CosmicWatcher161 23 minutes ago
Is it not better to offload and buy back if it is 4pm or take a stand to not buy back depending on the outcome?
SMCI
nowwhat2 nowwhat2 28 minutes ago
It's CPBFW (long story for some other time), anyways, regardless

Meanwhile ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859


Canadian Professional Bank Fraud Week

The week that Cdn banks release thier earnings (4x /
XRPUSD
Mr79 Mr79 32 minutes ago
https://media2.giphy.com/media/5qC2AYQmdE0Ok/giphy.gif?cid=6c09b952vzxb011g3gqb7q41c0asmhlojx4tlwbdisesl8y7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ShawnP123 ShawnP123 50 minutes ago
I wouldn't call a low during one day a bottom. The after hours is sinking fast. Now down over $2 and still dropping. Could change prior to opening but doubtful.
NVDA
Seminole Red Seminole Red 54 minutes ago
what a great article, theres half a dozen guys with 4/5 US Open titles, seems there is always a dominator through the years.....
Old Tymer Old Tymer 56 minutes ago
Hey, it looks like you found them. Good job. Look below under their company name. "Copyright 202d Signature Apps Inc." They've been in business since 202? Is that AD or BC? LOL. Here is a link to the Arizona SOS: https://ecorp.azcc.gov/EntitySearch/Index Just filed in September of 2024. Foreign co
NGCG
Truenorth2016 Truenorth2016 58 minutes ago
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN
hazarderk hazarderk 58 minutes ago
Is this the split they talk about last year lol
BLIS
silkmaster silkmaster 58 minutes ago
which PR? or did you mean it as a metafora?
KBLB
Krombacher Krombacher 1 hour ago
Stock Barber,

You’re getting defensive—which tells me I’m striking a nerve. Let’s break this down:

1️⃣ You Claim to “Support” Anything That Bursts the Naked Short Lie

✔ If that were true, why are you arguing so aggressively against issuing a preferred sha
DBMM
Truenorth2016 Truenorth2016 1 hour ago
Tiger Woods Endorsed GCAN CEO Company that he Founded Called "Fuse Science". Tiger Woods Had a running Contract Endorsement with GCAN CEO and you can see Tiger endorsing "Fuse Science" on his bag in the pics below.
My point is the GCAN CEO knows a lot of big people and is well connected in ma
GCAN
pennystock_es pennystock_es 1 hour ago
Wayne Allyn Root's companies could also benefit, in any case the OTC was ruined by Biden's laws, let's hope Trump does something for the OTC
AIAD
Investor2014 Investor2014 1 hour ago
So even in oncology evaluations the vast majority of MAAs have 2 clocks stops, a few more than 2 and only 1 had just 1 clock stop.

I note that the review you posted refers to Median calendar days! In other words depending on the specific MAA and circumstances the evaluation time varie
AVXL
Krombacher Krombacher 1 hour ago
Otterman,

Your "call the company" challenge is nothing but a distraction designed to waste time and shift the burden away from where it belongs—on DBMM management to act in the best interests of shareholders.

1️⃣ You “Supporting This Initiative” Means Absolutely Nothing
DBMM
Krombacher Krombacher 1 hour ago
Otterman,

Your “Call them yourself!” argument is nothing more than a distraction from the real issue: DBMM management has a fiduciary duty to maximize shareholder value, and if a strategy exists that could expose and eliminate naked short selling, they should explore it without needin
DBMM
Krombacher Krombacher 1 hour ago
Thall,

Your argument assumes that this discussion is pointless unless DBMM management is directly contacted. That’s where you’re mistaken.

1️⃣ Educating Shareholders is a Prerequisite for Action

Before approaching DBMM, shareholders must first:
✔ U
DBMM
Investor2014 Investor2014 1 hour ago
I believe active days can effectively be and often is a much longer calendar day period. There are many external activities and pauses in the overall EMA process, where EMA staff is not actively involved in a particular evaluation.

The clock stops being two such non-active periods, w
AVXL
ShawnP123 ShawnP123 1 hour ago
That isn't what the last two Q's indicated. Even though they exceeded both revs and EPS estimates the SP dropped. The market expects what I believe to be a no win situation. There is no way the current or' most recent Q's can/could come up with what the market expects to see. We are not under the sa
NVDA
igotthemojo igotthemojo 1 hour ago
you should have waited to see tomorrows pr before saying anything...too late now...
KBLB
bbotcs bbotcs 2 hours ago
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 2 hours ago
Bearish 100%
PFE
nwsun nwsun 2 hours ago
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 2 hours ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS

Your Recent History