Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.75 | 5.90 | 2.50 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.75 | 4.90 | 3.40 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.75 | 4.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 3.30 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.30 | 1.05 | 0.30 | 0.675 | -0.65 | -68.42 % | 1 | 7 | 2/24/2025 |
54.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.07 | 87.50 % | 21 | 37 | 2/24/2025 |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.20 | -62.50 % | 1 | 7 | 2/24/2025 |
52.00 | 0.35 | 0.45 | 0.32 | 0.40 | 0.02 | 6.67 % | 29 | 11 | 2/24/2025 |
53.00 | 0.80 | 1.05 | 0.85 | 0.925 | 0.55 | 183.33 % | 25 | 4 | 2/24/2025 |
54.00 | 1.35 | 2.15 | 1.57 | 1.75 | 0.55 | 53.92 % | 25 | 32 | 2/24/2025 |
55.00 | 0.50 | 4.10 | 2.14 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.45 | 5.10 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.50 | 6.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 9.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions