Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 4.40 | 2.55 | 0.00 % | 0 | 15 |
| 29.00 | 2.60 | 3.40 | 2.06 | 0.00 % | 0 | 12 |
| 30.00 | 1.55 | 2.55 | 1.20 | 0.00 % | 0 | 96 |
| 31.00 | 0.90 | 1.40 | 0.96 | 0.00 % | 0 | 125 |
| 32.00 | 0.55 | 0.70 | 0.35 | 0.00 % | 0 | 103 |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 34.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 3 |
| 28.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 15 |
| 29.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 3 |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 3 |
| 31.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 3 |
| 32.00 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.95 | 1.45 | 2.51 | 0.00 % | 0 | 357 |
| 34.00 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
