ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQJ Invesco NASDAQ Next Gen 100 ETF

32.66
0.17 (0.52%)
Feb 14 2025 - Closed
Delayed by 15 minutes

QQQJ Feb 21 2025 39 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQJ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.004.404.900.000.00 %00
29.003.403.903.080.00 %02
30.002.352.902.190.00 %02
31.001.351.901.300.00 %08
32.000.680.680.680.00 %051
33.000.100.100.100.00 %0862
34.000.050.100.050.00 %04
35.000.000.000.000.00 %00
36.000.000.100.000.00 %00
37.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.000.250.100.250.00 %02
30.000.050.100.050.00 %01
31.000.050.050.050.00 %051
32.000.100.100.100.00 %0120
33.000.200.650.000.00 %00
34.000.000.000.000.00 %00
35.002.052.650.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00