We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 70 | Day's Range | 0.60 - 1.10 |
| Open | 1.10 | Prev Close | 2.35 | Last Trade | 7/19/2024 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 5.40 | 5.70 | 5.87 | -20.68 % | 2 | 53 |
| 191.00 | 4.40 | 4.70 | 8.30 | 0.00 % | 0 | 217 |
| 192.00 | 3.40 | 3.70 | 4.80 | 0.00 % | 0 | 2 |
| 193.00 | 2.40 | 2.70 | 5.99 | 0.00 % | 0 | 10 |
| 194.00 | 1.40 | 1.70 | 10.75 | 0.00 % | 0 | 3 |
| 195.00 | 0.45 | 0.70 | 0.60 | -74.47 % | 12 | 70 |
| 196.00 | 0.05 | 0.10 | 0.35 | -90.28 % | 15 | 5 |
| 197.00 | 0.05 | 0.05 | 0.05 | -94.25 % | 82 | 82 |
| 198.00 | 0.05 | 0.05 | 0.03 | -97.00 % | 16 | 66 |
| 199.00 | 0.05 | 0.10 | 0.20 | -66.67 % | 2 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 191.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 192.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 14 |
| 193.00 | 0.22 | 0.10 | 0.22 | 0.00 % | 0 | 24 |
| 194.00 | 0.05 | 0.10 | 0.06 | -76.92 % | 4 | 18 |
| 195.00 | 0.05 | 0.10 | 0.05 | -86.49 % | 3 | 39 |
| 196.00 | 0.35 | 0.60 | 0.19 | -70.77 % | 14 | 35 |
| 197.00 | 1.30 | 1.60 | 1.43 | 43.00 % | 13 | 23 |
| 198.00 | 2.30 | 2.60 | 2.53 | 26.50 % | 2 | 52 |
| 199.00 | 2.60 | 3.80 | 2.68 | 5.10 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
