We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 14.80 | 15.10 | 10.21 | 0.00 % | 0 | 8 |
| 199.00 | 13.80 | 14.10 | 9.08 | 0.00 % | 0 | 4 |
| 200.00 | 12.80 | 13.10 | 8.01 | 0.00 % | 0 | 10 |
| 205.00 | 7.80 | 8.10 | 8.00 | 3.90 % | 1 | 18 |
| 210.00 | 3.00 | 3.30 | 3.30 | -7.82 % | 1 | 172 |
| 215.00 | 0.20 | 0.35 | 0.35 | -30.00 % | 58 | 279 |
| 220.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 900 |
| 225.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 302 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 264 |
| 235.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 23 |
| 199.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 57 |
| 200.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 2 | 107 |
| 205.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 100 |
| 210.00 | 0.15 | 0.30 | 0.30 | -25.00 % | 11 | 233 |
| 215.00 | 2.25 | 2.50 | 2.35 | 2.17 % | 13 | 311 |
| 220.00 | 7.00 | 7.30 | 12.86 | 0.00 % | 0 | 6 |
| 225.00 | 11.50 | 12.90 | 9.60 | 0.00 % | 0 | 6 |
| 230.00 | 16.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 21.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
