ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQM Invesco NASDAQ 100 ETF

217.34
0.73 (0.34%)
Pre Market
Last Updated: 07:55:22
Delayed by 15 minutes

QQQM Feb 21 2025 205 Put

0.31 0.00 (0.00%)
Bid 0.31 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.31 Last Trade - -

QQQM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.0018.5018.8022.400.00 %010
199.0017.5017.7022.450.00 %05
200.0016.5016.7018.80-7.43 %415
205.0011.5011.8014.90-3.25 %222
210.006.506.806.69-34.28 %62129
215.001.501.751.85-69.17 %27314
220.000.050.050.03-97.64 %7121,009
225.000.060.050.02-66.67 %44472
230.000.020.100.05150.00 %2151
235.000.010.100.010.00 %064

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
198.000.100.100.100.00 %015
199.000.100.100.100.00 %035
200.000.050.050.02-60.00 %3147
205.000.310.050.310.00 %0134
210.000.010.050.010.00 %39388
215.000.010.050.04300.00 %6379
220.003.104.103.51562.26 %78154
225.007.709.203.82-24.21 %113
230.0012.7013.909.610.00 %00
235.0017.7018.9014.000.00 %00